2026春晚吉祥物马幸幸 Historical Data

马幸幸 Page 2
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅42
+0.00%
$ 4,202 $ 18
Feb 6, 3 PM $ 0.0₅409
+0.00%
$ 4,091 $ 17
Feb 6, 6 AM $ 0.0₅406
+0.00%
$ 4,064 $ 16
Feb 5, 1 PM $ 0.0₅438
+0.00%
$ 4,376 $ 21
Feb 5, 7 AM $ 0.0₅454
+0.00%
$ 4,539 $ 13
Feb 5, 4 AM $ 0.0₅451
+0.00%
$ 4,513 $ 8
Feb 4, 5 PM $ 0.0₅479
+0.00%
$ 4,795 $ 32
Feb 4, 2 PM $ 0.0₅502
-0.54%
$ 5,022 $ 1
Feb 4, 11 AM $ 0.0₅514
+0.00%
$ 5,137 $ 1
Feb 4, 10 AM $ 0.0₅514
-0.22%
$ 5,137 $ 1
Feb 3, 3 PM $ 0.0₅531
+0.00%
$ 5,312 $ 251
Feb 3, 11 AM $ 0.0₅532
+0.00%
$ 5,323 $ 235
Feb 2, 12 PM $ 0.0₅575
+0.00%
$ 5,745 $ 63
Feb 2, 1 AM $ 0.0₅576
+0.00%
$ 5,763 $ 166
Feb 2, 12 AM $ 0.0₅574
+0.75%
$ 5,744 $ 167
Feb 1, 9 PM $ 0.0₅57
+0.00%
$ 5,696 $ 154
Feb 1, 7 PM $ 0.0₅575
+0.00%
$ 5,749 $ 150
Feb 1, 6 PM $ 0.0₅576
-0.85%
$ 5,761 $ 151
Feb 1, 5 PM $ 0.0₅584
+0.25%
$ 5,839 $ 102
Feb 1, 4 PM $ 0.0₅578
+0.40%
$ 5,782 $ 91
Feb 1, 3 PM $ 0.0₅588
+0.00%
$ 5,875 $ 90
Feb 1, 2 PM $ 0.0₅583
-0.53%
$ 5,826 $ 92
Feb 1, 1 PM $ 0.0₅588
+0.00%
$ 5,880 $ 40
Feb 1, 3 AM $ 0.0₅611
+0.00%
$ 6,113 $ 436
Feb 1, 1 AM $ 0.0₅605
+0.00%
$ 6,054 $ 435
Jan 31, 11 PM $ 0.0₅601
+0.10%
$ 6,005 $ 432
Jan 31, 10 PM $ 0.0₅601
-0.28%
$ 6,006 $ 428
Jan 31, 9 PM $ 0.0₅597
+0.00%
$ 5,975 $ 430
Jan 31, 7 PM $ 0.0₅592
+0.00%
$ 5,918 $ 381
Jan 31, 4 PM $ 0.0₅615
-0.01%
$ 6,147 $ 384
Jan 31, 3 PM $ 0.0₅615
+0.00%
$ 6,152 $ 376
Jan 31, 2 PM $ 0.0₅617
+0.00%
$ 6,168 $ 377
Jan 31, 1 PM $ 0.0₅632
-0.40%
$ 6,319 $ 387
Jan 31, 12 PM $ 0.0₅635
+0.00%
$ 6,355 $ 388
Jan 31, 11 AM $ 0.0₅636
+0.00%
$ 6,359 $ 389
Jan 31, 7 AM $ 0.0₅645
-1.36%
$ 6,541 $ 392
Jan 31, 6 AM $ 0.0₅656
+0.00%
$ 6,557 $ 360
Jan 30, 6 AM $ 0.0₅675
-5.79%
$ 6,752 $ 260
Jan 30, 3 AM $ 0.0₅724
+0.43%
$ 7,245 $ 96
Jan 29, 5 AM $ 0.0₅777
+0.11%
$ 7,766 $ 337
Jan 29, 4 AM $ 0.0₅772
+0.00%
$ 7,723 $ 337
Jan 29, 3 AM $ 0.0₅773
-0.05%
$ 7,732 $ 336
Jan 29, 1 AM $ 0.0₅78
+0.40%
$ 7,797 $ 1,112
Jan 29, 12 AM $ 0.0₅778
+0.00%
$ 7,782 $ 1,108
Jan 28, 10 PM $ 0.0₅803
+0.00%
$ 8,031 $ 1,029
Jan 28, 9 PM $ 0.0₅818
-2.14%
$ 8,180 $ 984
Jan 28, 8 PM $ 0.0₅835
+11.79%
$ 8,349 $ 924
Jan 28, 7 PM $ 0.0₅745
-0.07%
$ 7,451 $ 519
Jan 28, 6 PM $ 0.0₅718
+0.70%
$ 7,178 $ 418
Jan 28, 5 PM $ 0.0₅711
-0.16%
$ 7,111 $ 348