2026春晚吉祥物马幸幸 Historical Data

马幸幸 Page 3
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₅713
+1.06%
$ 7,129 $ 347
Jan 28, 3 PM $ 0.0₅705
+0.00%
$ 7,050 $ 227
Jan 28, 1 PM $ 0.0₅708
+0.00%
$ 7,081 $ 227
Jan 28, 11 AM $ 0.0₅718
+0.00%
$ 7,182 $ 198
Jan 28, 10 AM $ 0.0₅717
+0.00%
$ 7,169 $ 194
Jan 28, 9 AM $ 0.0₅715
+0.00%
$ 7,151 $ 191
Jan 28, 5 AM $ 0.0₅705
-1.02%
$ 7,046 $ 169
Jan 28, 4 AM $ 0.0₅711
+0.01%
$ 7,106 $ 140
Jan 28, 3 AM $ 0.0₅711
-0.50%
$ 7,106 $ 140
Jan 28, 2 AM $ 0.0₅708
+1.32%
$ 7,078 $ 2,718
Jan 28, 1 AM $ 0.0₅699
-0.62%
$ 6,994 $ 2,662
Jan 28, 12 AM $ 0.0₅716
-0.31%
$ 7,156 $ 2,629
Jan 27, 11 PM $ 0.0₅718
+0.00%
$ 7,175 $ 2,618
Jan 27, 10 PM $ 0.0₅72
-0.35%
$ 7,203 $ 2,607
Jan 27, 9 PM $ 0.0₅726
+1.00%
$ 7,261 $ 2,599
Jan 27, 8 PM $ 0.0₅72
+0.99%
$ 7,205 $ 2,581
Jan 27, 7 PM $ 0.0₅714
+0.25%
$ 7,142 $ 2,557
Jan 27, 4 PM $ 0.0₅715
+0.00%
$ 7,150 $ 2,486
Jan 27, 3 PM $ 0.0₅716
+1.26%
$ 7,157 $ 2,466
Jan 27, 2 PM $ 0.0₅737
+0.00%
$ 7,367 $ 2,313
Jan 27, 1 PM $ 0.0₅736
+0.38%
$ 7,358 $ 2,307
Jan 27, 12 PM $ 0.0₅733
+0.08%
$ 7,330 $ 2,285
Jan 27, 11 AM $ 0.0₅741
+5.09%
$ 7,405 $ 2,230
Jan 27, 9 AM $ 0.0₅715
-1.62%
$ 7,148 $ 2,054
Jan 26, 3 PM $ 0.0₅747
+0.00%
$ 7,474 $ 2,064
Jan 26, 2 PM $ 0.0₅748
-0.53%
$ 7,480 $ 2,053
Jan 26, 1 PM $ 0.0₅754
+1.86%
$ 7,535 $ 1,911
Jan 26, 12 PM $ 0.0₅739
-2.09%
$ 7,386 $ 1,863
Jan 26, 11 AM $ 0.0₅755
+0.04%
$ 7,546 $ 1,764
Jan 26, 10 AM $ 0.0₅754
-0.58%
$ 7,540 $ 1,758
Jan 26, 9 AM $ 0.0₅759
+0.87%
$ 7,585 $ 1,730
Jan 26, 8 AM $ 0.0₅752
+0.66%
$ 7,524 $ 1,632
Jan 26, 7 AM $ 0.0₅748
-0.03%
$ 7,476 $ 1,619
Jan 26, 6 AM $ 0.0₅747
+2.42%
$ 7,473 $ 1,615
Jan 26, 5 AM $ 0.0₅729
-0.72%
$ 7,293 $ 1,555
Jan 26, 4 AM $ 0.0₅735
-2.74%
$ 7,351 $ 1,519
Jan 26, 3 AM $ 0.0₅761
+5.44%
$ 7,611 $ 1,270
Jan 26, 2 AM $ 0.0₅736
+1.15%
$ 7,357 $ 125,904
Jan 26, 1 AM $ 0.0₅715
-0.83%
$ 7,146 $ 125,628
Jan 26, 12 AM $ 0.0₅746
+5.59%
$ 7,457 $ 124,621
Jan 25, 11 PM $ 0.0₅704
+1.86%
$ 7,035 $ 124,241
Jan 25, 8 PM $ 0.0₅688
+0.49%
$ 6,882 $ 123,305
Jan 25, 7 PM $ 0.0₅685
-1.55%
$ 6,852 $ 123,434
Jan 25, 6 PM $ 0.0₅698
+2.66%
$ 6,982 $ 124,076
Jan 25, 5 PM $ 0.0₅68
-2.51%
$ 6,801 $ 124,542
Jan 25, 4 PM $ 0.0₅697
-1.81%
$ 6,970 $ 124,609
Jan 25, 3 PM $ 0.0₅709
-2.24%
$ 7,087 $ 125,452
Jan 25, 2 PM $ 0.0₅725
-3.81%
$ 7,245 $ 125,320
Jan 25, 1 PM $ 0.0₅752
-0.83%
$ 7,520 $ 125,488
Jan 25, 12 PM $ 0.0₅742
+1.74%
$ 7,419 $ 125,226