2026春晚吉祥物马幸幸 Historical Data

马幸幸 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₅73
+0.44%
$ 7,296 $ 125,046
Jan 25, 10 AM $ 0.0₅726
-0.66%
$ 7,133 $ 125,188
Jan 25, 9 AM $ 0.0₅731
+4.45%
$ 7,310 $ 124,350
Jan 25, 8 AM $ 0.0₅701
-1.48%
$ 7,006 $ 123,813
Jan 25, 2 AM $ 0.000164
+2.43%
$ 163,822 $ 341,829
Jan 25, 1 AM $ 0.000161
+3.21%
$ 160,693 $ 339,195
Jan 25, 12 AM $ 0.000156
-4.40%
$ 156,218 $ 326,425
Jan 24, 11 PM $ 0.000163
+5.61%
$ 163,134 $ 315,089
Jan 24, 10 PM $ 0.000155
+1.39%
$ 154,637 $ 301,812
Jan 24, 9 PM $ 0.000152
-1.70%
$ 152,116 $ 288,948
Jan 24, 8 PM $ 0.000154
+1.79%
$ 154,215 $ 274,113
Jan 24, 7 PM $ 0.000151
-0.31%
$ 151,268 $ 261,438
Jan 24, 6 PM $ 0.000153
+0.26%
$ 152,658 $ 249,648
Jan 24, 5 PM $ 0.000152
+0.59%
$ 152,241 $ 235,878
Jan 24, 4 PM $ 0.000151
+3.09%
$ 151,021 $ 222,545
Jan 24, 3 PM $ 0.000147
-3.37%
$ 146,514 $ 209,556
Jan 24, 2 PM $ 0.000152
-1.53%
$ 151,622 $ 196,199
Jan 24, 1 PM $ 0.000153
+0.06%
$ 153,032 $ 182,151
Jan 24, 12 PM $ 0.000153
+5.77%
$ 152,931 $ 167,485
Jan 24, 11 AM $ 0.000145
+6.43%
$ 145,359 $ 154,119
Jan 24, 10 AM $ 0.000137
+5.48%
$ 136,182 $ 140,503
Jan 24, 9 AM $ 0.00013
-3.45%
$ 130,377 $ 126,361
Jan 24, 8 AM $ 0.000135
+3.70%
$ 134,682 $ 114,511
Jan 24, 7 AM $ 0.00013
-2.09%
$ 129,877 $ 101,108
Jan 24, 6 AM $ 0.000132
-2.22%
$ 132,483 $ 87,279
Jan 24, 5 AM $ 0.000136
+6.29%
$ 136,783 $ 73,789
Jan 24, 4 AM $ 0.000128
+3.25%
$ 127,584 $ 59,497
Jan 24, 3 AM $ 0.000124
+1.15%
$ 124,165 $ 43,658
Jan 24, 2 AM $ 0.0₅822
+0.85%
$ 8,222 $ 891
Jan 10, 11 PM $ 0.0₅335
+0.00%
$ 3,353 $ 117
Dec 21, 8 AM $ 0.0₅373
+0.00%
$ 3,730 $ 1,099
Dec 21, 12 AM $ 0.0₅377
+17.09%
$ 3,769 $ 1,062
Dec 20, 10 AM $ 0.0₅32
-0.08%
$ 3,202 $ 18
Dec 19, 8 AM $ 0.0₅321
+0.00%
$ 3,211 $ 126,814
Dec 18, 9 AM $ 0.0₅335
-3.62%
$ 3,346 $ 125,819
Dec 18, 8 AM $ 0.0₅347
+0.00%
$ 3,472 $ 125,346
Dec 18, 2 AM $ 0.0000728
+11.00%
$ 72,783 $ 109,472
Dec 18, 1 AM $ 0.0000665
-20.11%
$ 66,516 $ 107,978
Dec 18, 12 AM $ 0.0000849
+0.69%
$ 84,916 $ 94,228
Dec 17, 11 PM $ 0.000084
+0.00%
$ 83,964 $ 94,307
Dec 17, 10 PM $ 0.0000852
+3.00%
$ 85,245 $ 94,476
Dec 17, 9 PM $ 0.0000827
+0.00%
$ 82,714 $ 94,851
Dec 17, 6 PM $ 0.0000802
+0.00%
$ 80,215 $ 93,625
Dec 17, 5 PM $ 0.0000812
-2.93%
$ 81,214 $ 93,752
Dec 17, 4 PM $ 0.0000829
+20.86%
$ 82,927 $ 88,846
Dec 17, 3 PM $ 0.0000692
+14.40%
$ 69,156 $ 89,090
Dec 17, 2 PM $ 0.0000604
+4.84%
$ 60,422 $ 88,802
Dec 17, 1 PM $ 0.0000584
+0.00%
$ 58,432 $ 88,346
Dec 17, 12 PM $ 0.0000563
+5.17%
$ 56,340 $ 88,003
Dec 17, 11 AM $ 0.0000532
-8.74%
$ 53,154 $ 87,668