2026春晚吉祥物马幸幸 Historical Data

马幸幸 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000056
-1.39%
$ 56,023 $ 85,718
Dec 17, 9 AM $ 0.0000571
-12.29%
$ 57,084 $ 85,996
Dec 17, 6 AM $ 0.0000644
+10.06%
$ 64,449 $ 85,040
Dec 16, 12 PM $ 0.0000561
+0.81%
$ 56,088 $ 84,562
Dec 16, 11 AM $ 0.0000587
-1.07%
$ 58,697 $ 83,640
Dec 16, 10 AM $ 0.000058
-1.64%
$ 57,968 $ 83,039
Dec 16, 9 AM $ 0.0000609
+1.33%
$ 60,900 $ 82,615
Dec 16, 8 AM $ 0.0000623
+0.67%
$ 62,319 $ 81,198
Dec 16, 7 AM $ 0.0000632
+0.00%
$ 63,207 $ 81,647
Dec 16, 6 AM $ 0.0000632
+3.30%
$ 63,222 $ 81,857
Dec 16, 5 AM $ 0.000061
+0.71%
$ 60,959 $ 81,053
Dec 16, 4 AM $ 0.0000598
-14.38%
$ 59,784 $ 80,358
Dec 16, 3 AM $ 0.0000699
+2.00%
$ 69,883 $ 79,071
Dec 16, 2 AM $ 0.000069
+20.43%
$ 68,963 $ 78,986
Dec 16, 1 AM $ 0.0000537
+13.91%
$ 53,689 $ 75,846
Dec 15, 5 PM $ 0.000046
+0.01%
$ -- $ 75,465
Dec 15, 1 PM $ 0.0000481
+8.29%
$ -- $ 80,044
Dec 15, 12 PM $ 0.0000495
+0.00%
$ -- $ 76,819
Dec 15, 9 AM $ 0.0000539
-3.94%
$ -- $ 77,001
Dec 15, 8 AM $ 0.0000573
+0.00%
$ -- $ 76,398
Dec 15, 7 AM $ 0.00006
+0.00%
$ -- $ 76,140
Dec 15, 6 AM $ 0.0000595
-0.20%
$ -- $ 76,141
Dec 15, 5 AM $ 0.0000597
+0.00%
$ -- $ 76,007
Dec 15, 4 AM $ 0.0000598
+0.00%
$ -- $ 76,157
Dec 15, 1 AM $ 0.0000586
+0.00%
$ -- $ 75,240
Dec 14, 5 PM $ 0.0000637
+3.59%
$ -- $ 74,924
Download