WzToken Historical Data

WZB
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₆364
-5.27%
$ -- $ 299,901
Feb 6, 12 PM $ 0.0₆377
+9.16%
$ -- $ 274,430
Feb 6, 11 AM $ 0.0₆354
+17.78%
$ -- $ 255,885
Feb 6, 10 AM $ 0.0₆311
+18.27%
$ -- $ 228,728
Feb 6, 9 AM $ 0.0₆257
+18.47%
$ -- $ 199,454
Feb 6, 8 AM $ 0.0₆212
-4.46%
$ -- $ 174,494
Feb 6, 7 AM $ 0.0₆229
-28.72%
$ -- $ 151,588
Feb 6, 6 AM $ 0.0₆309
-1.51%
$ -- $ 124,318
Feb 6, 5 AM $ 0.0₆305
+4.90%
$ -- $ 107,561
Feb 6, 4 AM $ 0.0₆284
+8.02%
$ -- $ 87,404
Feb 6, 3 AM $ 0.0₆259
+6.64%
$ -- $ 72,072
Feb 6, 2 AM $ 0.0₆224
+15.70%
$ -- $ 281,469
Feb 6, 1 AM $ 0.0₆184
-8.47%
$ -- $ 268,687
Feb 6, 12 AM $ 0.0₆19
+3.92%
$ -- $ 247,324
Feb 5, 11 PM $ 0.0₆188
-7.15%
$ -- $ 235,822
Feb 5, 10 PM $ 0.0₆196
+5.41%
$ -- $ 233,220
Feb 5, 9 PM $ 0.0₆183
+7.87%
$ -- $ 227,197
Feb 5, 8 PM $ 0.0₆168
-4.48%
$ -- $ 225,450
Feb 5, 7 PM $ 0.0₆183
-0.26%
$ -- $ 229,772
Feb 5, 6 PM $ 0.0₆176
-3.10%
$ -- $ 222,794
Feb 5, 5 PM $ 0.0₆192
+0.20%
$ -- $ 219,731
Feb 5, 4 PM $ 0.0₆2
+17.66%
$ -- $ 203,198
Feb 5, 3 PM $ 0.0₆164
-6.04%
$ -- $ 192,809
Feb 5, 1 PM $ 0.0₆11
+0.00%
$ -- $ 162,339
Feb 5, 12 PM $ 0.0₆12
-2.08%
$ -- $ 158,349
Feb 5, 11 AM $ 0.0₆126
+28.95%
$ -- $ 139,817
Feb 5, 10 AM $ 0.0₇946
-4.60%
$ -- $ 120,684
Download