鱼烧哥 Historical Data

鱼烧哥
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅386
+0.10%
$ -- $ 4,008
Mar 19, 2026 $ 0.0₅51
-14.57%
$ -- $ 864
Feb 21, 2026 $ 0.0₅304
-6.66%
$ -- $ 133
Jan 17, 2026 $ 0.0₅65
-27.15%
$ -- $ 6,698
Jan 16, 2026 $ 0.0₅623
-1.10%
$ -- $ 1,136
Jan 15, 2026 $ 0.0₅621
-5.12%
$ -- $ 465
Jan 14, 2026 $ 0.0₅607
-2.89%
$ 6,071 $ 1,567
Jan 13, 2026 $ 0.0₅57
-17.32%
$ -- $ 4,510
Jan 12, 2026 $ 0.0₅572
+0.00%
$ 5,724 $ 2,872
Jan 11, 2026 $ 0.0₅601
-9.08%
$ -- $ 2,742
Jan 10, 2026 $ 0.0₅676
+15.09%
$ 6,764 $ 2,025
Jan 9, 2026 $ 0.0₅623
+0.10%
$ -- $ 1,173
Jan 8, 2026 $ 0.0₅503
+5.01%
$ -- $ 953
Jan 7, 2026 $ 0.0₅518
+0.00%
$ -- $ 720
Jan 6, 2026 $ 0.0₅49
+0.04%
$ -- $ 279
Jan 5, 2026 $ 0.0₅568
-9.61%
$ -- $ 1,182
Jan 4, 2026 $ 0.0₅64
-6.80%
$ -- $ 280
Jan 3, 2026 $ 0.0₅628
-0.69%
$ -- $ 4,130
Jan 2, 2026 $ 0.0₅676
+9.43%
$ 6,756 $ 3,584
Jan 1, 2026 $ 0.0₅621
-1.69%
$ 6,213 $ 520,564
Dec 31, 2025 $ 0.0₅642
-22.07%
$ 6,419 $ 75,397
Dec 30, 2025 $ 0.0₅809
-17.95%
$ 8,239 $ 90,638
Dec 29, 2025 $ 0.00001
-57.42%
$ 9,855 $ 106,091
Dec 28, 2025 $ 0.0000248
-2.89%
$ -- $ 261,057
Download