鱼烧哥 Historical Data

鱼烧哥
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₅386
+0.00%
$ 3,858 $ 4,008
Mar 21, 2 AM $ 0.0₅385
+0.00%
$ 3,854 $ 4,022
Mar 19, 10 AM $ 0.0₅51
-14.57%
$ 5,102 $ 864
Feb 21, 10 AM $ 0.0₅304
-6.66%
$ 3,044 $ 133
Jan 17, 6 AM $ 0.0₅65
+0.00%
$ 6,502 $ 6,698
Jan 17, 4 AM $ 0.0₅702
-21.35%
$ 7,020 $ 6,940
Jan 16, 1 AM $ 0.0₅623
+0.00%
$ -- $ 1,136
Jan 16, 12 AM $ 0.0₅737
+17.00%
$ 7,366 $ 1,136
Jan 15, 3 PM $ 0.0₅621
+0.00%
$ 6,210 $ 465
Jan 15, 10 AM $ 0.0₅655
+0.00%
$ 6,546 $ 195
Jan 14, 6 PM $ 0.0₅607
+0.00%
$ 6,071 $ 1,567
Jan 14, 5 PM $ 0.0₅622
+0.00%
$ 6,216 $ 1,648
Jan 14, 9 AM $ 0.0₅613
+0.04%
$ 6,133 $ 1,464
Jan 14, 8 AM $ 0.0₅614
+0.58%
$ 6,138 $ 2,028
Jan 14, 4 AM $ 0.0₅795
+27.14%
$ 7,948 $ 1,347
Jan 13, 9 AM $ 0.0₅57
-17.32%
$ 5,699 $ 4,510
Jan 12, 6 PM $ 0.0₅572
+0.00%
$ 5,724 $ 2,872
Jan 11, 2 PM $ 0.0₅601
-9.97%
$ 6,009 $ 2,742
Jan 11, 1 PM $ 0.0₅665
+0.00%
$ 6,651 $ 2,447
Jan 11, 6 AM $ 0.0₅688
+1.69%
$ 6,876 $ 2,561
Jan 11, 5 AM $ 0.0₅676
+0.90%
$ 6,763 $ 2,707
Jan 11, 12 AM $ 0.0₅662
+0.11%
$ 6,617 $ 2,040
Jan 10, 6 PM $ 0.0₅676
+0.38%
$ 6,764 $ 2,025
Jan 10, 5 PM $ 0.0₅602
+0.00%
$ 6,022 $ 1,570
Jan 10, 2 PM $ 0.0₅611
+0.00%
$ 6,108 $ 1,446
Jan 10, 1 AM $ 0.0₅588
+0.00%
$ 5,877 $ 1,311
Jan 9, 5 PM $ 0.0₅623
+0.00%
$ 6,226 $ 1,173
Jan 9, 10 AM $ 0.0₅618
+0.00%
$ 6,184 $ 1,367
Jan 9, 7 AM $ 0.0₅645
+3.67%
$ 6,448 $ 1,315
Jan 8, 2 PM $ 0.0₅503
-10.26%
$ 5,031 $ 953
Jan 8, 11 AM $ 0.0₅479
+0.00%
$ 4,791 $ 158
Jan 7, 12 PM $ 0.0₅518
+0.00%
$ 5,179 $ 720
Jan 6, 5 PM $ 0.0₅49
+0.04%
$ 4,902 $ 279
Jan 5, 5 PM $ 0.0₅568
-0.64%
$ 5,682 $ 1,182
Jan 5, 2 PM $ 0.0₅682
+0.00%
$ 6,821 $ 872
Jan 5, 1 PM $ 0.0₅629
+0.00%
$ 6,286 $ 656
Jan 4, 5 PM $ 0.0₅64
+0.00%
$ 6,400 $ 280
Jan 4, 3 PM $ 0.0₅61
-8.46%
$ 6,096 $ 245
Jan 4, 8 AM $ 0.0₅736
+7.15%
$ 7,358 $ 50
Jan 3, 12 PM $ 0.0₅628
+0.00%
$ 6,278 $ 4,130
Jan 3, 11 AM $ 0.0₅613
+0.00%
$ 6,129 $ 3,956
Jan 3, 6 AM $ 0.0₅595
-3.15%
$ 5,953 $ 3,548
Jan 3, 5 AM $ 0.0₅632
+0.00%
$ 6,322 $ 4,114
Jan 2, 9 PM $ 0.0₅676
+0.00%
$ 6,756 $ 3,584
Jan 2, 6 PM $ 0.0₅695
+13.92%
$ 6,951 $ 3,252
Jan 2, 5 PM $ 0.0₅635
+2.06%
$ 6,354 $ 2,747
Jan 2, 4 PM $ 0.0₅739
+2.06%
$ 7,393 $ 2,664
Jan 2, 1 PM $ 0.0₅833
+16.11%
$ 8,335 $ 98,431
Jan 2, 12 PM $ 0.0₅74
+19.85%
$ 7,399 $ 76,490
Jan 1, 9 PM $ 0.0₅621
+0.00%
$ 6,213 $ 520,564
Download