鱼烧哥 Historical Data

鱼烧哥 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₅632
+0.00%
$ 6,320 $ 518,461
Dec 31, 8 PM $ 0.0₅642
+4.20%
$ 6,419 $ 75,397
Dec 31, 5 PM $ 0.0₅563
+0.00%
$ 5,634 $ 70,084
Dec 31, 4 PM $ 0.0₅619
+0.00%
$ 6,189 $ 69,702
Dec 31, 3 PM $ 0.0₅617
-5.36%
$ 6,171 $ 73,647
Dec 31, 2 PM $ 0.0₅632
-0.48%
$ 6,319 $ 71,093
Dec 31, 1 PM $ 0.0₅649
-4.04%
$ 6,491 $ 76,232
Dec 31, 12 PM $ 0.0₅678
-5.29%
$ 6,781 $ 80,388
Dec 31, 11 AM $ 0.0₅718
-11.71%
$ 7,180 $ 84,953
Dec 31, 10 AM $ 0.0₅863
+1.69%
$ 8,633 $ 94,854
Dec 31, 9 AM $ 0.0₅804
-0.17%
$ 8,042 $ 89,822
Dec 31, 8 AM $ 0.0₅809
+0.00%
$ 8,090 $ 90,241
Dec 31, 7 AM $ 0.0₅809
-4.38%
$ 8,094 $ 90,267
Dec 31, 6 AM $ 0.0₅847
+0.64%
$ 8,467 $ 94,165
Dec 31, 5 AM $ 0.0₅835
-4.29%
$ 8,353 $ 91,534
Dec 31, 3 AM $ 0.0₅878
+0.00%
$ 8,784 $ 100,795
Dec 31, 2 AM $ 0.0₅909
+7.58%
$ 9,086 $ 100,668
Dec 31, 1 AM $ 0.0₅848
+0.00%
$ 8,483 $ 91,016
Dec 31, 12 AM $ 0.0₅824
+0.00%
$ -- $ 91,014
Dec 30, 11 PM $ 0.0₅824
+0.30%
$ 8,239 $ 90,740
Dec 30, 5 PM $ 0.0₅809
-1.43%
$ 8,094 $ 90,638
Dec 30, 4 PM $ 0.0₅821
-0.31%
$ 8,212 $ 94,745
Dec 30, 3 PM $ 0.0₅854
-0.35%
$ 8,538 $ 94,779
Dec 30, 2 PM $ 0.0₅856
-7.06%
$ 8,556 $ 94,442
Dec 30, 1 PM $ 0.0₅839
+5.29%
$ 8,395 $ 91,180
Dec 30, 12 PM $ 0.0₅841
-7.25%
$ 8,411 $ 91,599
Dec 30, 11 AM $ 0.0₅827
-5.48%
$ 8,265 $ 95,904
Dec 30, 10 AM $ 0.0₅862
-5.25%
$ 8,623 $ 93,712
Dec 30, 9 AM $ 0.0₅939
-7.53%
$ 9,391 $ 101,406
Dec 30, 8 AM $ 0.0000104
-7.58%
$ 10,387 $ 125,087
Dec 30, 7 AM $ 0.0000113
+7.79%
$ 11,273 $ 125,103
Dec 30, 6 AM $ 0.0000106
-8.94%
$ 10,609 $ 116,898
Dec 30, 5 AM $ 0.0000115
+9.37%
$ 11,742 $ 124,659
Dec 30, 4 AM $ 0.0000105
+14.52%
$ 10,540 $ 111,060
Dec 30, 3 AM $ 0.0₅953
+2.79%
$ 9,533 $ 100,126
Dec 30, 2 AM $ 0.0₅944
+1.03%
$ 9,440 $ 98,978
Dec 30, 1 AM $ 0.0₅931
-4.52%
$ 9,315 $ 102,282
Dec 30, 12 AM $ 0.0₅986
+0.00%
$ 9,864 $ 104,918
Dec 29, 11 PM $ 0.0₅986
-3.21%
$ 9,855 $ 105,004
Dec 29, 10 PM $ 0.00001
+0.00%
$ -- $ 106,091
Dec 29, 9 PM $ 0.0₅999
-0.60%
$ -- $ 107,077
Dec 29, 8 PM $ 0.0000101
-0.85%
$ -- $ 106,992
Dec 29, 7 PM $ 0.00001
-0.11%
$ -- $ 106,962
Dec 29, 6 PM $ 0.0000105
-13.07%
$ -- $ 115,568
Dec 29, 5 PM $ 0.0000121
+0.82%
$ -- $ 128,632
Dec 29, 4 PM $ 0.0000121
-10.87%
$ -- $ 126,620
Dec 29, 3 PM $ 0.0000135
+1.26%
$ -- $ 146,319
Dec 29, 2 PM $ 0.0000137
-14.21%
$ -- $ 161,868
Dec 29, 1 PM $ 0.0000161
-0.28%
$ -- $ 216,965
Dec 29, 12 PM $ 0.0000162
-0.40%
$ -- $ 212,423