临界 Historical Data

临界
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅179
+0.00%
$ -- $ 1,068
Today, at 1 AM $ 0.0₅179
+0.00%
$ -- $ 1,068
Yesterday, at 4 PM $ 0.0₅179
+0.45%
$ -- $ 1,082
Yesterday, at 3 PM $ 0.0₅178
+0.36%
$ -- $ 1,061
Yesterday, at 2 PM $ 0.0₅177
+0.57%
$ -- $ 1,043
Yesterday, at 1 PM $ 0.0₅176
+1.23%
$ -- $ 922
Yesterday, at 12 PM $ 0.0₅174
+0.86%
$ -- $ 682
Yesterday, at 9 AM $ 0.0₅171
+0.13%
$ -- $ 560
Yesterday, at 7 AM $ 0.0₅171
+0.00%
$ -- $ 541
Yesterday, at 6 AM $ 0.0₅17
+1.20%
$ -- $ 500
Yesterday, at 5 AM $ 0.0₅168
+0.00%
$ -- $ 306
Yesterday, at 4 AM $ 0.0₅168
+0.84%
$ -- $ 287
Apr 23, 2 PM $ 0.0₅166
+0.40%
$ -- $ 289
Apr 23, 12 PM $ 0.0₅164
+0.00%
$ -- $ 210
Apr 23, 11 AM $ 0.0₅164
+0.18%
$ -- $ 210
Apr 23, 7 AM $ 0.0₅165
+0.00%
$ -- $ 248
Apr 22, 10 PM $ 0.0₅165
+0.00%
$ -- $ 530
Apr 22, 7 PM $ 0.0₅166
-0.04%
$ -- $ 511
Apr 22, 6 PM $ 0.0₅166
+0.00%
$ -- $ 453
Apr 22, 3 PM $ 0.0₅166
+0.51%
$ -- $ 435
Apr 22, 10 AM $ 0.0₅163
+0.07%
$ -- $ 370
Apr 22, 9 AM $ 0.0₅163
+0.33%
$ -- $ 350
Apr 22, 6 AM $ 0.0₅162
+0.47%
$ -- $ 350
Apr 22, 5 AM $ 0.0₅161
+1.40%
$ -- $ 291
Apr 22, 4 AM $ 0.0₅159
+0.00%
$ -- $ 154
Apr 22, 3 AM $ 0.0₅159
+0.96%
$ -- $ 133
Apr 22, 2 AM $ 0.0₅157
+0.00%
$ -- $ 114
Apr 21, 8 AM $ 0.0₅156
-0.29%
$ -- $ 191
Apr 21, 7 AM $ 0.0₅156
+0.18%
$ -- $ 171
Apr 21, 6 AM $ 0.0₅155
+0.24%
$ -- $ 325
Apr 21, 4 AM $ 0.0₅155
+0.00%
$ -- $ 302
Apr 20, 5 PM $ 0.0₅153
+0.00%
$ -- $ 343
Apr 20, 4 PM $ 0.0₅154
+0.24%
$ -- $ 323
Apr 20, 3 PM $ 0.0₅152
+0.71%
$ -- $ 301
Apr 20, 2 PM $ 0.0₅153
+0.00%
$ -- $ 245
Apr 20, 12 PM $ 0.0₅152
+0.00%
$ -- $ 245
Apr 20, 7 AM $ 0.0₅151
+0.27%
$ -- $ 244
Apr 20, 6 AM $ 0.0₅15
+1.69%
$ -- $ 225
Apr 20, 2 AM $ 0.0₅148
-0.03%
$ -- $ 56
Apr 19, 12 PM $ 0.0₅148
+0.00%
$ -- $ 188
Apr 19, 11 AM $ 0.0₅147
+0.00%
$ -- $ 168
Apr 18, 3 PM $ 0.0₅149
+0.82%
$ -- $ 424
Apr 18, 2 PM $ 0.0₅148
+0.00%
$ -- $ 327
Apr 18, 1 PM $ 0.0₅148
+0.21%
$ -- $ 288
Apr 18, 10 AM $ 0.0₅147
-0.29%
$ -- $ 309
Apr 18, 9 AM $ 0.0₅148
+0.00%
$ -- $ 294
Apr 18, 5 AM $ 0.0₅15
+0.00%
$ -- $ 293
Apr 18, 3 AM $ 0.0₅149
+0.00%
$ -- $ 309
Apr 17, 4 PM $ 0.0₅149
+1.86%
$ -- $ 293
Apr 17, 3 PM $ 0.0₅146
+0.00%
$ -- $ 484
Download