临界 Historical Data

临界
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅179
+0.00%
$ -- $ 1,082
Apr 24, 2026 $ 0.0₅179
+7.48%
$ -- $ 1,082
Apr 23, 2026 $ 0.0₅166
+0.56%
$ -- $ 289
Apr 22, 2026 $ 0.0₅165
+5.30%
$ -- $ 530
Apr 21, 2026 $ 0.0₅156
+0.80%
$ -- $ 191
Apr 20, 2026 $ 0.0₅153
+3.32%
$ -- $ 343
Apr 19, 2026 $ 0.0₅148
+0.11%
$ -- $ 188
Apr 18, 2026 $ 0.0₅149
+0.15%
$ -- $ 424
Apr 17, 2026 $ 0.0₅149
+4.97%
$ -- $ 293
Apr 16, 2026 $ 0.0₅139
+5.01%
$ -- $ 846
Download