jeoing737 Historical Data

JEOING737
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000162
-1.36%
$-- $65
Dec 1 $0.0000249
+0.00%
$-- $53
Aug 11 $0.0000562
+25.05%
$-- $1,581
Jul 21 $0.0000522
+0.00%
$-- $243
May 12 $0.0000449
+0.00%
$-- $70
May 5 $0.0000364
+0.00%
$-- $58
Apr 28 $0.0000392
-1.30%
$-- $157
Apr 21 $0.0000399
-6.33%
$39,933 $203
Apr 14 $0.0000476
+0.00%
$-- $54
Apr 7 $0.0000304
+0.00%
$-- $377
Mar 31 $0.0000334
+0.00%
$-- $58
Mar 17 $0.000041
+0.00%
$-- $72
Mar 10 $0.000054
+0.00%
$-- $94
Mar 3 $0.0000674
+0.00%
$-- $1,507
Feb 24 $0.0000387
+0.00%
$-- $1,116
Feb 17 $0.0000374
+0.00%
$-- $44
Oct 28 $0.000484
+44.97%
$-- $18,774
Oct 21 $0.000332
-42.94%
$333,914 $20,988
Oct 14 $0.000587
+33.60%
$586,659 $361,136
Oct 7 $0.000387
+32.58%
$439,151 $136,069
Sep 30 $0.000297
+41.40%
$291,894 $36,420
Sep 23 $0.000195
+52.59%
$-- $10,701
Sep 16 $0.000149
+9.63%
$127,826 $6,032
Sep 9 $0.000144
-22.99%
$136,101 $31,174
Sep 2 $0.000177
-40.02%
$186,517 $15,474
Aug 26 $0.000296
+39.22%
$295,743 $21,875
Aug 19 $0.000236
+59.81%
$212,453 $7,123
Aug 12 $0.000134
+2.28%
$147,678 $7,864
Aug 5 $0.000154
-21.93%
$130,759 $66,410
Jul 29 $0.000158
-48.11%
$196,180 $12,445
Jul 22 $0.000374
+2.58%
$303,300 $62,260
Jul 15 $0.00051
+13.22%
$364,587 $42,495
Jul 8 $0.000566
-7.28%
$454,334 $154,607
Jul 1 $0.000764
-72.95%
$609,911 $267,842
Jun 24 $0.00288
+20.33%
$2.81 million $531,982
Jun 17 $0.0023
-37.34%
$-- $438,095
Jun 10 $0.00367
-10.84%
$3.67 million $783,917
Jun 3 $0.00428
-29.69%
$4.15 million $1.97 million
May 27 $0.00608
-31.22%
$6.08 million $3.18 million
May 20 $0.0121
-15.08%
$8.86 million $2.45 million
Download