jeoing737 Historical Data

JEOING737
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000162
-1.36%
$ -- $ 65
Dec 1 $ 0.0000249
+0.00%
$ -- $ 53
Aug 11 $ 0.0000562
+25.05%
$ -- $ 1,581
Jul 21 $ 0.0000522
+0.00%
$ -- $ 243
May 12 $ 0.0000449
+0.00%
$ -- $ 70
May 5 $ 0.0000364
+0.00%
$ -- $ 58
Apr 28 $ 0.0000392
-1.30%
$ -- $ 157
Apr 21 $ 0.0000399
-6.33%
$ 39,933 $ 203
Apr 14 $ 0.0000476
+0.00%
$ -- $ 54
Apr 7 $ 0.0000304
+0.00%
$ -- $ 377
Mar 31 $ 0.0000334
+0.00%
$ -- $ 58
Mar 17 $ 0.000041
+0.00%
$ -- $ 72
Mar 10 $ 0.000054
+0.00%
$ -- $ 94
Mar 3 $ 0.0000674
+0.00%
$ -- $ 1,507
Feb 24 $ 0.0000387
+0.00%
$ -- $ 1,116
Feb 17 $ 0.0000374
+0.00%
$ -- $ 44
Oct 28 $ 0.000484
+44.97%
$ -- $ 18,774
Oct 21 $ 0.000332
-42.94%
$ 333,914 $ 20,988
Oct 14 $ 0.000587
+33.60%
$ 586,659 $ 361,136
Oct 7 $ 0.000387
+32.58%
$ 439,151 $ 136,069
Sep 30 $ 0.000297
+41.40%
$ 291,894 $ 36,420
Sep 23 $ 0.000195
+52.59%
$ -- $ 10,701
Sep 16 $ 0.000149
+9.63%
$ 127,826 $ 6,032
Sep 9 $ 0.000144
-22.99%
$ 136,101 $ 31,174
Sep 2 $ 0.000177
-40.02%
$ 186,517 $ 15,474
Aug 26 $ 0.000296
+39.22%
$ 295,743 $ 21,875
Aug 19 $ 0.000236
+59.81%
$ 212,453 $ 7,123
Aug 12 $ 0.000134
+2.28%
$ 147,678 $ 7,864
Aug 5 $ 0.000154
-21.93%
$ 130,759 $ 66,410
Jul 29 $ 0.000158
-48.11%
$ 196,180 $ 12,445
Jul 22 $ 0.000374
+2.58%
$ 303,300 $ 62,260
Jul 15 $ 0.00051
+13.22%
$ 364,587 $ 42,495
Jul 8 $ 0.000566
-7.28%
$ 454,334 $ 154,607
Jul 1 $ 0.000764
-72.95%
$ 609,911 $ 267,842
Jun 24 $ 0.00288
+20.33%
$ 2.81 million $ 531,982
Jun 17 $ 0.0023
-37.34%
$ -- $ 438,095
Jun 10 $ 0.00367
-10.84%
$ 3.67 million $ 783,917
Jun 3 $ 0.00428
-29.69%
$ 4.15 million $ 1.97 million
May 27 $ 0.00608
-31.22%
$ 6.08 million $ 3.18 million
May 20 $ 0.0121
-15.08%
$ 8.86 million $ 2.45 million
Download