Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeoing737 Historical Data

JEOING737 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.000292
-1.76%
$291,894 $1,535
Oct 5, 2024 $0.000297
+10.88%
$297,467 $6,499
Oct 4, 2024 $0.000268
-21.98%
$268,302 $11,212
Oct 3, 2024 $0.000344
+35.85%
$343,556 $7,876
Oct 2, 2024 $0.000253
+13.64%
$253,121 $6,631
Oct 1, 2024 $0.000223
+16.83%
$222,944 $2,413
Sep 30, 2024 $0.000191
-9.27%
$190,878 $1,788
Sep 28, 2024 $0.000195
-0.29%
$-- $293
Sep 27, 2024 $0.000196
-7.12%
$195,994 $2,079
Sep 26, 2024 $0.000211
+66.91%
$211,262 $4,768
Sep 25, 2024 $0.000127
-2.76%
$126,515 $722
Sep 24, 2024 $0.000129
+0.95%
$-- $1,426
Sep 23, 2024 $0.000128
+0.18%
$127,977 $1,413
Sep 22, 2024 $0.000128
-14.34%
$127,826 $1,126
Sep 21, 2024 $0.000149
+2.05%
$149,288 $221
Sep 20, 2024 $0.000146
-0.54%
$146,169 $75
Sep 19, 2024 $0.000147
-1.54%
$146,968 $3,358
Sep 18, 2024 $0.000148
-2.90%
$148,423 $1,181
Sep 17, 2024 $0.000153
+5.96%
$152,663 $1,058
Sep 16, 2024 $0.000144
+5.95%
$144,278 $139
Sep 15, 2024 $0.000136
-5.28%
$136,101 $1,504
Sep 14, 2024 $0.000144
-24.05%
$143,610 $5,173
Sep 13, 2024 $0.000189
+18.10%
$188,836 $3,681
Sep 12, 2024 $0.00016
-5.13%
$160,044 $3,144
Sep 11, 2024 $0.000169
-39.19%
$168,939 $7,781
Sep 10, 2024 $0.000278
+20.64%
$277,824 $6,843
Sep 9, 2024 $0.000231
+23.64%
$230,549 $4,552
Sep 8, 2024 $0.000187
+5.11%
$186,517 $109
Sep 7, 2024 $0.000177
+2.24%
$177,323 $3,009
Sep 6, 2024 $0.000173
+1.35%
$173,402 $2,292
Sep 5, 2024 $0.000171
-37.22%
$171,101 $4,466
Sep 4, 2024 $0.000273
-3.69%
$272,576 $2,545
Sep 3, 2024 $0.000283
-11.83%
$283,229 $986
Sep 2, 2024 $0.000321
+8.41%
$320,489 $2,176
Sep 1, 2024 $0.000296
-14.57%
$295,743 $2,461
Aug 31, 2024 $0.000346
+9.06%
$346,112 $3,486
Aug 30, 2024 $0.000318
+3.89%
$317,484 $2,955
Aug 29, 2024 $0.000306
+18.00%
$305,616 $3,198
Aug 28, 2024 $0.00026
+17.14%
$259,532 $4,439
Aug 27, 2024 $0.000222
+4.48%
$221,658 $2,700
Aug 26, 2024 $0.000212
-0.17%
$212,064 $2,637
Aug 25, 2024 $0.000212
-10.33%
$212,453 $1,694
Aug 24, 2024 $0.000236
+58.99%
$236,031 $4,604
Aug 23, 2024 $0.000148
-2.36%
$148,110 $1,128
Aug 22, 2024 $0.000151
+0.51%
$151,434 $85
Aug 21, 2024 $0.000151
-1.43%
$150,660 $92
Aug 20, 2024 $0.000153
-8.11%
$152,832 $681
Aug 19, 2024 $0.000149
+1.11%
$149,334 $535
Aug 18, 2024 $0.000148
+9.97%
$147,678 $191
Aug 17, 2024 $0.000134
-2.74%
$134,153 $729