jeoing737 Historical Data

JEOING737 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000292
-1.76%
$ 291,894 $ 1,535
Oct 5, 2024 $ 0.000297
+10.88%
$ 297,467 $ 6,499
Oct 4, 2024 $ 0.000268
-21.98%
$ 268,302 $ 11,212
Oct 3, 2024 $ 0.000344
+35.85%
$ 343,556 $ 7,876
Oct 2, 2024 $ 0.000253
+13.64%
$ 253,121 $ 6,631
Oct 1, 2024 $ 0.000223
+16.83%
$ 222,944 $ 2,413
Sep 30, 2024 $ 0.000191
-9.27%
$ 190,878 $ 1,788
Sep 28, 2024 $ 0.000195
-0.29%
$ -- $ 293
Sep 27, 2024 $ 0.000196
-7.12%
$ 195,994 $ 2,079
Sep 26, 2024 $ 0.000211
+66.91%
$ 211,262 $ 4,768
Sep 25, 2024 $ 0.000127
-2.76%
$ 126,515 $ 722
Sep 24, 2024 $ 0.000129
+0.95%
$ -- $ 1,426
Sep 23, 2024 $ 0.000128
+0.18%
$ 127,977 $ 1,413
Sep 22, 2024 $ 0.000128
-14.34%
$ 127,826 $ 1,126
Sep 21, 2024 $ 0.000149
+2.05%
$ 149,288 $ 221
Sep 20, 2024 $ 0.000146
-0.54%
$ 146,169 $ 75
Sep 19, 2024 $ 0.000147
-1.54%
$ 146,968 $ 3,358
Sep 18, 2024 $ 0.000148
-2.90%
$ 148,423 $ 1,181
Sep 17, 2024 $ 0.000153
+5.96%
$ 152,663 $ 1,058
Sep 16, 2024 $ 0.000144
+5.95%
$ 144,278 $ 139
Sep 15, 2024 $ 0.000136
-5.28%
$ 136,101 $ 1,504
Sep 14, 2024 $ 0.000144
-24.05%
$ 143,610 $ 5,173
Sep 13, 2024 $ 0.000189
+18.10%
$ 188,836 $ 3,681
Sep 12, 2024 $ 0.00016
-5.13%
$ 160,044 $ 3,144
Sep 11, 2024 $ 0.000169
-39.19%
$ 168,939 $ 7,781
Sep 10, 2024 $ 0.000278
+20.64%
$ 277,824 $ 6,843
Sep 9, 2024 $ 0.000231
+23.64%
$ 230,549 $ 4,552
Sep 8, 2024 $ 0.000187
+5.11%
$ 186,517 $ 109
Sep 7, 2024 $ 0.000177
+2.24%
$ 177,323 $ 3,009
Sep 6, 2024 $ 0.000173
+1.35%
$ 173,402 $ 2,292
Sep 5, 2024 $ 0.000171
-37.22%
$ 171,101 $ 4,466
Sep 4, 2024 $ 0.000273
-3.69%
$ 272,576 $ 2,545
Sep 3, 2024 $ 0.000283
-11.83%
$ 283,229 $ 986
Sep 2, 2024 $ 0.000321
+8.41%
$ 320,489 $ 2,176
Sep 1, 2024 $ 0.000296
-14.57%
$ 295,743 $ 2,461
Aug 31, 2024 $ 0.000346
+9.06%
$ 346,112 $ 3,486
Aug 30, 2024 $ 0.000318
+3.89%
$ 317,484 $ 2,955
Aug 29, 2024 $ 0.000306
+18.00%
$ 305,616 $ 3,198
Aug 28, 2024 $ 0.00026
+17.14%
$ 259,532 $ 4,439
Aug 27, 2024 $ 0.000222
+4.48%
$ 221,658 $ 2,700
Aug 26, 2024 $ 0.000212
-0.17%
$ 212,064 $ 2,637
Aug 25, 2024 $ 0.000212
-10.33%
$ 212,453 $ 1,694
Aug 24, 2024 $ 0.000236
+58.99%
$ 236,031 $ 4,604
Aug 23, 2024 $ 0.000148
-2.36%
$ 148,110 $ 1,128
Aug 22, 2024 $ 0.000151
+0.51%
$ 151,434 $ 85
Aug 21, 2024 $ 0.000151
-1.43%
$ 150,660 $ 92
Aug 20, 2024 $ 0.000153
-8.11%
$ 152,832 $ 681
Aug 19, 2024 $ 0.000149
+1.11%
$ 149,334 $ 535
Aug 18, 2024 $ 0.000148
+9.97%
$ 147,678 $ 191
Aug 17, 2024 $ 0.000134
-2.74%
$ 134,153 $ 729