jeoing737 Historical Data

JEOING737 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.000292
-1.76%
$291,894 $1,535
Oct 5, 2024 $0.000297
+10.88%
$297,467 $6,499
Oct 4, 2024 $0.000268
-21.98%
$268,302 $11,212
Oct 3, 2024 $0.000344
+35.85%
$343,556 $7,876
Oct 2, 2024 $0.000253
+13.64%
$253,121 $6,631
Oct 1, 2024 $0.000223
+16.83%
$222,944 $2,413
Sep 30, 2024 $0.000191
-9.27%
$190,878 $1,788
Sep 28, 2024 $0.000195
-0.29%
$-- $293
Sep 27, 2024 $0.000196
-7.12%
$195,994 $2,079
Sep 26, 2024 $0.000211
+66.91%
$211,262 $4,768
Sep 25, 2024 $0.000127
-2.76%
$126,515 $722
Sep 24, 2024 $0.000129
+0.95%
$-- $1,426
Sep 23, 2024 $0.000128
+0.18%
$127,977 $1,413
Sep 22, 2024 $0.000128
-14.34%
$127,826 $1,126
Sep 21, 2024 $0.000149
+2.05%
$149,288 $221
Sep 20, 2024 $0.000146
-0.54%
$146,169 $75
Sep 19, 2024 $0.000147
-1.54%
$146,968 $3,358
Sep 18, 2024 $0.000148
-2.90%
$148,423 $1,181
Sep 17, 2024 $0.000153
+5.96%
$152,663 $1,058
Sep 16, 2024 $0.000144
+5.95%
$144,278 $139
Sep 15, 2024 $0.000136
-5.28%
$136,101 $1,504
Sep 14, 2024 $0.000144
-24.05%
$143,610 $5,173
Sep 13, 2024 $0.000189
+18.10%
$188,836 $3,681
Sep 12, 2024 $0.00016
-5.13%
$160,044 $3,144
Sep 11, 2024 $0.000169
-39.19%
$168,939 $7,781
Sep 10, 2024 $0.000278
+20.64%
$277,824 $6,843
Sep 9, 2024 $0.000231
+23.64%
$230,549 $4,552
Sep 8, 2024 $0.000187
+5.11%
$186,517 $109
Sep 7, 2024 $0.000177
+2.24%
$177,323 $3,009
Sep 6, 2024 $0.000173
+1.35%
$173,402 $2,292
Sep 5, 2024 $0.000171
-37.22%
$171,101 $4,466
Sep 4, 2024 $0.000273
-3.69%
$272,576 $2,545
Sep 3, 2024 $0.000283
-11.83%
$283,229 $986
Sep 2, 2024 $0.000321
+8.41%
$320,489 $2,176
Sep 1, 2024 $0.000296
-14.57%
$295,743 $2,461
Aug 31, 2024 $0.000346
+9.06%
$346,112 $3,486
Aug 30, 2024 $0.000318
+3.89%
$317,484 $2,955
Aug 29, 2024 $0.000306
+18.00%
$305,616 $3,198
Aug 28, 2024 $0.00026
+17.14%
$259,532 $4,439
Aug 27, 2024 $0.000222
+4.48%
$221,658 $2,700
Aug 26, 2024 $0.000212
-0.17%
$212,064 $2,637
Aug 25, 2024 $0.000212
-10.33%
$212,453 $1,694
Aug 24, 2024 $0.000236
+58.99%
$236,031 $4,604
Aug 23, 2024 $0.000148
-2.36%
$148,110 $1,128
Aug 22, 2024 $0.000151
+0.51%
$151,434 $85
Aug 21, 2024 $0.000151
-1.43%
$150,660 $92
Aug 20, 2024 $0.000153
-8.11%
$152,832 $681
Aug 19, 2024 $0.000149
+1.11%
$149,334 $535
Aug 18, 2024 $0.000148
+9.97%
$147,678 $191
Aug 17, 2024 $0.000134
-2.74%
$134,153 $729