jeoing737 Historical Data

JEOING737 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.000145
-1.90%
$144,568 $3,328
Aug 15, 2024 $0.000148
-8.41%
$147,527 $2,277
Aug 14, 2024 $0.000161
+28.00%
$161,155 $100
Aug 13, 2024 $0.000126
+1.15%
$125,931 $873
Aug 12, 2024 $0.000125
-5.03%
$124,566 $557
Aug 11, 2024 $0.000131
-14.89%
$130,759 $3,602
Aug 10, 2024 $0.000154
-34.77%
$153,694 $5,578
Aug 9, 2024 $0.000235
+33.58%
$235,154 $55,237
Aug 8, 2024 $0.000176
+20.76%
$176,019 $692
Aug 7, 2024 $0.000146
-3.92%
$146,143 $751
Aug 6, 2024 $0.000152
-0.91%
$151,562 $2,496
Aug 5, 2024 $0.000153
-22.26%
$153,055 $1,656
Aug 4, 2024 $0.000196
+25.15%
$196,180 $845
Aug 3, 2024 $0.000158
-20.41%
$157,547 $2,395
Aug 2, 2024 $0.000198
-11.49%
$197,758 $509
Aug 1, 2024 $0.000222
-5.49%
$222,234 $1,699
Jul 31, 2024 $0.000235
-4.69%
$235,447 $1,120
Jul 30, 2024 $0.000247
-2.70%
$247,312 $1,133
Jul 29, 2024 $0.000254
-16.37%
$253,922 $5,588
Jul 28, 2024 $0.000303
-18.83%
$303,300 $4,819
Jul 27, 2024 $0.000374
-0.75%
$374,325 $15,119
Jul 26, 2024 $0.000377
-2.20%
$376,876 $1,054
Jul 25, 2024 $0.000385
-6.04%
$384,645 $809
Jul 24, 2024 $0.000403
-31.33%
$403,222 $11,549
Jul 23, 2024 $0.000587
+4.55%
$587,285 $16,076
Jul 22, 2024 $0.000565
+54.71%
$564,539 $17,653
Jul 21, 2024 $0.000365
-28.46%
$364,587 $23,166
Jul 20, 2024 $0.00051
+48.44%
$510,431 $5,275
Jul 19, 2024 $0.000344
+0.24%
$343,786 $891
Jul 18, 2024 $0.000343
-14.79%
$342,636 $2,896
Jul 17, 2024 $0.000401
-3.43%
$400,514 $5,076
Jul 16, 2024 $0.000416
+5.85%
$415,784 $7,123
Jul 15, 2024 $0.000394
-12.70%
$393,587 $21,235
Jul 14, 2024 $0.000454
-19.86%
$454,334 $18,832
Jul 13, 2024 $0.000566
+14.86%
$565,491 $30,436
Jul 12, 2024 $0.000489
-10.48%
$489,375 $19,769
Jul 11, 2024 $0.000547
-17.39%
$546,647 $61,524
Jul 10, 2024 $0.000664
-12.44%
$664,293 $19,382
Jul 9, 2024 $0.000738
+18.43%
$737,789 $13,002
Jul 8, 2024 $0.000622
+2.04%
$622,355 $10,494
Jul 7, 2024 $0.00061
-21.02%
$609,911 $5,800
Jul 6, 2024 $0.000764
-4.11%
$763,875 $19,126
Jul 5, 2024 $0.0008
+14.26%
$799,883 $10,739
Jul 4, 2024 $0.0007
-12.21%
$700,045 $12,158
Jul 3, 2024 $0.000798
-6.48%
$798,425 $70,956
Jul 2, 2024 $0.000777
-47.55%
$777,205 $82,276
Jul 1, 2024 $0.00147
-47.82%
$1.48 million $72,588
Jun 30, 2024 $0.00281
-2.17%
$2.81 million $81,081
Jun 29, 2024 $0.00288
+5.45%
$2.88 million $83,038
Jun 28, 2024 $0.00271
-10.06%
$2.71 million $78,329