jeoing737 Historical Data

JEOING737 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000145
-1.90%
$ 144,568 $ 3,328
Aug 15, 2024 $ 0.000148
-8.41%
$ 147,527 $ 2,277
Aug 14, 2024 $ 0.000161
+28.00%
$ 161,155 $ 100
Aug 13, 2024 $ 0.000126
+1.15%
$ 125,931 $ 873
Aug 12, 2024 $ 0.000125
-5.03%
$ 124,566 $ 557
Aug 11, 2024 $ 0.000131
-14.89%
$ 130,759 $ 3,602
Aug 10, 2024 $ 0.000154
-34.77%
$ 153,694 $ 5,578
Aug 9, 2024 $ 0.000235
+33.58%
$ 235,154 $ 55,237
Aug 8, 2024 $ 0.000176
+20.76%
$ 176,019 $ 692
Aug 7, 2024 $ 0.000146
-3.92%
$ 146,143 $ 751
Aug 6, 2024 $ 0.000152
-0.91%
$ 151,562 $ 2,496
Aug 5, 2024 $ 0.000153
-22.26%
$ 153,055 $ 1,656
Aug 4, 2024 $ 0.000196
+25.15%
$ 196,180 $ 845
Aug 3, 2024 $ 0.000158
-20.41%
$ 157,547 $ 2,395
Aug 2, 2024 $ 0.000198
-11.49%
$ 197,758 $ 509
Aug 1, 2024 $ 0.000222
-5.49%
$ 222,234 $ 1,699
Jul 31, 2024 $ 0.000235
-4.69%
$ 235,447 $ 1,120
Jul 30, 2024 $ 0.000247
-2.70%
$ 247,312 $ 1,133
Jul 29, 2024 $ 0.000254
-16.37%
$ 253,922 $ 5,588
Jul 28, 2024 $ 0.000303
-18.83%
$ 303,300 $ 4,819
Jul 27, 2024 $ 0.000374
-0.75%
$ 374,325 $ 15,119
Jul 26, 2024 $ 0.000377
-2.20%
$ 376,876 $ 1,054
Jul 25, 2024 $ 0.000385
-6.04%
$ 384,645 $ 809
Jul 24, 2024 $ 0.000403
-31.33%
$ 403,222 $ 11,549
Jul 23, 2024 $ 0.000587
+4.55%
$ 587,285 $ 16,076
Jul 22, 2024 $ 0.000565
+54.71%
$ 564,539 $ 17,653
Jul 21, 2024 $ 0.000365
-28.46%
$ 364,587 $ 23,166
Jul 20, 2024 $ 0.00051
+48.44%
$ 510,431 $ 5,275
Jul 19, 2024 $ 0.000344
+0.24%
$ 343,786 $ 891
Jul 18, 2024 $ 0.000343
-14.79%
$ 342,636 $ 2,896
Jul 17, 2024 $ 0.000401
-3.43%
$ 400,514 $ 5,076
Jul 16, 2024 $ 0.000416
+5.85%
$ 415,784 $ 7,123
Jul 15, 2024 $ 0.000394
-12.70%
$ 393,587 $ 21,235
Jul 14, 2024 $ 0.000454
-19.86%
$ 454,334 $ 18,832
Jul 13, 2024 $ 0.000566
+14.86%
$ 565,491 $ 30,436
Jul 12, 2024 $ 0.000489
-10.48%
$ 489,375 $ 19,769
Jul 11, 2024 $ 0.000547
-17.39%
$ 546,647 $ 61,524
Jul 10, 2024 $ 0.000664
-12.44%
$ 664,293 $ 19,382
Jul 9, 2024 $ 0.000738
+18.43%
$ 737,789 $ 13,002
Jul 8, 2024 $ 0.000622
+2.04%
$ 622,355 $ 10,494
Jul 7, 2024 $ 0.00061
-21.02%
$ 609,911 $ 5,800
Jul 6, 2024 $ 0.000764
-4.11%
$ 763,875 $ 19,126
Jul 5, 2024 $ 0.0008
+14.26%
$ 799,883 $ 10,739
Jul 4, 2024 $ 0.0007
-12.21%
$ 700,045 $ 12,158
Jul 3, 2024 $ 0.000798
-6.48%
$ 798,425 $ 70,956
Jul 2, 2024 $ 0.000777
-47.55%
$ 777,205 $ 82,276
Jul 1, 2024 $ 0.00147
-47.82%
$ 1.48 million $ 72,588
Jun 30, 2024 $ 0.00281
-2.17%
$ 2.81 million $ 81,081
Jun 29, 2024 $ 0.00288
+5.45%
$ 2.88 million $ 83,038
Jun 28, 2024 $ 0.00271
-10.06%
$ 2.71 million $ 78,329