jeoing737 Historical Data

JEOING737 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.00302
+10.36%
$3.02 million $87,052
Jun 26, 2024 $0.00272
-0.87%
$2.72 million $80,594
Jun 25, 2024 $0.00274
+14.45%
$2.74 million $202,968
Jun 20, 2024 $0.0023
+0.47%
$-- $100,865
Jun 19, 2024 $0.00229
-37.50%
$2.29 million $100,368
Jun 18, 2024 $0.00367
+1.12%
$3.67 million $119,079
Jun 17, 2024 $0.00363
-1.32%
$3.63 million $117,784
Jun 16, 2024 $0.00367
-0.16%
$3.67 million $119,163
Jun 15, 2024 $0.00367
+0.88%
$3.67 million $119,191
Jun 14, 2024 $0.00364
+10.26%
$3.64 million $118,092
Jun 13, 2024 $0.00329
-20.42%
$3.29 million $73,365
Jun 12, 2024 $0.00412
+19.40%
$4.12 million $169,266
Jun 11, 2024 $0.00341
-27.54%
$3.41 million $219,666
Jun 10, 2024 $0.0047
+14.29%
$4.7 million $84,336
Jun 9, 2024 $0.00415
-3.37%
$4.15 million $162,069
Jun 8, 2024 $0.00428
+1.06%
$4.28 million $153,583
Jun 7, 2024 $0.00443
-14.41%
$4.43 million $261,610
Jun 6, 2024 $0.00554
-31.09%
$5.54 million $435,264
Jun 5, 2024 $0.00802
+23.20%
$8.02 million $636,286
Jun 4, 2024 $0.00665
+51.24%
$6.65 million $234,700
Jun 3, 2024 $0.00435
-28.52%
$4.35 million $243,894
Jun 2, 2024 $0.00608
+61.99%
$6.08 million $325,876
Jun 1, 2024 $0.00366
-27.36%
$3.66 million $302,961
May 31, 2024 $0.0051
-17.48%
$5.1 million $355,456
May 30, 2024 $0.00625
+11.99%
$6.25 million $496,394
May 29, 2024 $0.00556
-28.99%
$5.56 million $360,409
May 28, 2024 $0.00782
+20.22%
$7.82 million $512,597
May 27, 2024 $0.0064
-27.59%
$6.4 million $826,165
May 26, 2024 $0.00886
-26.55%
$8.86 million $487,305
May 25, 2024 $0.0121
-6.96%
$12.07 million $232,910
May 24, 2024 $0.013
+10.45%
$12.99 million $322,536
May 23, 2024 $0.0118
-1.92%
$11.82 million $711,206
May 22, 2024 $0.0119
-15.95%
$11.95 million $1.18 million
Download