jeoing737 Historical Data

JEOING737 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00302
+10.36%
$ 3.02 million $ 87,052
Jun 26, 2024 $ 0.00272
-0.87%
$ 2.72 million $ 80,594
Jun 25, 2024 $ 0.00274
+14.45%
$ 2.74 million $ 202,968
Jun 20, 2024 $ 0.0023
+0.47%
$ -- $ 100,865
Jun 19, 2024 $ 0.00229
-37.50%
$ 2.29 million $ 100,368
Jun 18, 2024 $ 0.00367
+1.12%
$ 3.67 million $ 119,079
Jun 17, 2024 $ 0.00363
-1.32%
$ 3.63 million $ 117,784
Jun 16, 2024 $ 0.00367
-0.16%
$ 3.67 million $ 119,163
Jun 15, 2024 $ 0.00367
+0.88%
$ 3.67 million $ 119,191
Jun 14, 2024 $ 0.00364
+10.26%
$ 3.64 million $ 118,092
Jun 13, 2024 $ 0.00329
-20.42%
$ 3.29 million $ 73,365
Jun 12, 2024 $ 0.00412
+19.40%
$ 4.12 million $ 169,266
Jun 11, 2024 $ 0.00341
-27.54%
$ 3.41 million $ 219,666
Jun 10, 2024 $ 0.0047
+14.29%
$ 4.7 million $ 84,336
Jun 9, 2024 $ 0.00415
-3.37%
$ 4.15 million $ 162,069
Jun 8, 2024 $ 0.00428
+1.06%
$ 4.28 million $ 153,583
Jun 7, 2024 $ 0.00443
-14.41%
$ 4.43 million $ 261,610
Jun 6, 2024 $ 0.00554
-31.09%
$ 5.54 million $ 435,264
Jun 5, 2024 $ 0.00802
+23.20%
$ 8.02 million $ 636,286
Jun 4, 2024 $ 0.00665
+51.24%
$ 6.65 million $ 234,700
Jun 3, 2024 $ 0.00435
-28.52%
$ 4.35 million $ 243,894
Jun 2, 2024 $ 0.00608
+61.99%
$ 6.08 million $ 325,876
Jun 1, 2024 $ 0.00366
-27.36%
$ 3.66 million $ 302,961
May 31, 2024 $ 0.0051
-17.48%
$ 5.1 million $ 355,456
May 30, 2024 $ 0.00625
+11.99%
$ 6.25 million $ 496,394
May 29, 2024 $ 0.00556
-28.99%
$ 5.56 million $ 360,409
May 28, 2024 $ 0.00782
+20.22%
$ 7.82 million $ 512,597
May 27, 2024 $ 0.0064
-27.59%
$ 6.4 million $ 826,165
May 26, 2024 $ 0.00886
-26.55%
$ 8.86 million $ 487,305
May 25, 2024 $ 0.0121
-6.96%
$ 12.07 million $ 232,910
May 24, 2024 $ 0.013
+10.45%
$ 12.99 million $ 322,536
May 23, 2024 $ 0.0118
-1.92%
$ 11.82 million $ 711,206
May 22, 2024 $ 0.0119
-15.95%
$ 11.95 million $ 1.18 million
Download