Corlashibi Historical Data

Corlashibi
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 14.94
+0.00%
$ -- $ 6,935
Today, at 3 PM $ 14.94
+0.91%
$ -- $ 6,935
Today, at 2 PM $ 16.47
-0.83%
$ -- $ 6,565
Today, at 1 PM $ 16.42
-8.96%
$ -- $ 6,670
Today, at 12 PM $ 18.02
+20.24%
$ -- $ 7,927
Today, at 11 AM $ 15.21
-18.30%
$ -- $ 7,746
Today, at 10 AM $ 19.2
+0.70%
$ -- $ 7,522
Today, at 9 AM $ 19.04
+6.13%
$ -- $ 7,651
Today, at 8 AM $ 20.22
+0.00%
$ -- $ 7,315
Today, at 2 AM $ 33
+0.00%
$ -- $ 5,064
Today, at 1 AM $ 33.43
-0.85%
$ -- $ 5,169
Today, at 12 AM $ 33.64
+9.63%
$ -- $ 5,697
Yesterday, at 11 PM $ 30.07
-3.28%
$ -- $ 6,771
Yesterday, at 10 PM $ 32.24
-0.01%
$ -- $ 6,630
Yesterday, at 9 PM $ 32.24
+0.00%
$ -- $ 6,747
Yesterday, at 5 PM $ 31.32
+5.43%
$ -- $ 6,762
Yesterday, at 4 PM $ 29.66
-11.98%
$ -- $ 6,719
Yesterday, at 3 PM $ 36.87
+0.79%
$ -- $ 6,290
Yesterday, at 2 PM $ 36.63
+7.13%
$ -- $ 6,263
Yesterday, at 1 PM $ 32.87
-20.89%
$ -- $ 6,219
Yesterday, at 12 PM $ 46.08
+0.00%
$ -- $ 4,995
Yesterday, at 10 AM $ 45.1
+0.92%
$ -- $ 6,348
Yesterday, at 9 AM $ 41.75
+10.39%
$ -- $ 6,303
Yesterday, at 8 AM $ 38.07
-1.59%
$ -- $ 7,560
Yesterday, at 7 AM $ 38.03
+0.14%
$ -- $ 9,011
Yesterday, at 6 AM $ 37.98
-14.83%
$ -- $ 10,911
Yesterday, at 5 AM $ 44.55
-1.45%
$ -- $ 11,004
Yesterday, at 4 AM $ 46.49
+0.97%
$ -- $ 11,120
Yesterday, at 3 AM $ 45.96
-16.85%
$ -- $ 11,291
Yesterday, at 2 AM $ 56.81
+2.41%
$ -- $ 11,719
Yesterday, at 1 AM $ 54.22
+11.92%
$ -- $ 11,969
Yesterday, at 12 AM $ 56.46
+5.15%
$ -- $ 10,821
Jul 1, 11 PM $ 53.67
+4.61%
$ -- $ 10,434
Jul 1, 10 PM $ 50.19
+0.00%
$ -- $ 10,311
Jul 1, 5 PM $ 47.59
+2.21%
$ -- $ 10,239
Jul 1, 3 PM $ 46.29
-0.30%
$ -- $ 10,323
Jul 1, 2 PM $ 46.55
-3.46%
$ -- $ 10,306
Jul 1, 1 PM $ 48.21
+9.33%
$ -- $ 10,379
Jul 1, 12 PM $ 44.09
+8.18%
$ -- $ 10,417
Jul 1, 11 AM $ 40.75
-14.75%
$ -- $ 10,080
Jul 1, 10 AM $ 48.56
-6.12%
$ -- $ 9,323
Jul 1, 9 AM $ 51.66
+6.66%
$ -- $ 9,352
Jul 1, 8 AM $ 48.29
+27.87%
$ -- $ 9,678
Jul 1, 7 AM $ 37.69
-21.63%
$ -- $ 7,469
Jul 1, 6 AM $ 47.98
+60.13%
$ -- $ 6,493
Jul 1, 5 AM $ 29.92
+10.51%
$ -- $ 5,405
Jul 1, 4 AM $ 26.83
-11.36%
$ -- $ 5,326
Jul 1, 3 AM $ 29.21
+26.53%
$ -- $ 5,412
Jul 1, 2 AM $ 23.07
+18.01%
$ -- $ 5,161
Jul 1, 1 AM $ 18.66
+7.37%
$ -- $ 5,879
Download