Corlashibi Historical Data

Corlashibi
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 14.94
+0.00%
$ -- $ 6,935
3:53 PM $ 14.24
+0.00%
$ -- $ 6,880
3:27 PM $ 14.8
+0.00%
$ -- $ 6,720
2:36 PM $ 16.47
+0.00%
$ -- $ 6,565
2:26 PM $ 16.61
+0.00%
$ -- $ 6,550
1:51 PM $ 16.42
+0.00%
$ -- $ 6,670
1:50 PM $ 16.23
+0.00%
$ -- $ 6,670
1:01 PM $ 18.05
+0.07%
$ -- $ 7,724
12:40 PM $ 18.02
+0.00%
$ -- $ 7,927
12:36 PM $ 17.25
+4.42%
$ -- $ 7,816
12:26 PM $ 16.08
+0.00%
$ -- $ 7,838
12:20 PM $ 16.01
+3.25%
$ -- $ 7,800
12:19 PM $ 15.16
+0.00%
$ -- $ 7,774
12:14 PM $ 15.12
+0.00%
$ -- $ 7,772
12:03 PM $ 15.07
+0.00%
$ -- $ 7,783
12:01 PM $ 14.98
+0.00%
$ -- $ 7,772
11:48 AM $ 15.21
+0.00%
$ -- $ 7,746
11:43 AM $ 15.77
+0.00%
$ -- $ 7,698
11:41 AM $ 16.35
-3.61%
$ -- $ 7,606
11:27 AM $ 17.56
+0.00%
$ -- $ 7,564
11:21 AM $ 17.43
+0.00%
$ -- $ 7,557
11:18 AM $ 17.65
+0.00%
$ -- $ 7,543
11:10 AM $ 18.61
+0.00%
$ -- $ 7,465
10:53 AM $ 19.2
+0.00%
$ -- $ 7,522
10:32 AM $ 19.33
+0.00%
$ -- $ 7,708
10:31 AM $ 19.37
+0.00%
$ -- $ 7,708
10:26 AM $ 19.65
+0.36%
$ -- $ 7,681
10:06 AM $ 19.07
+0.00%
$ -- $ 7,641
9:48 AM $ 19.04
+0.00%
$ -- $ 7,651
9:41 AM $ 18.94
+0.00%
$ -- $ 7,636
9:34 AM $ 18.64
+0.00%
$ -- $ 7,606
9:29 AM $ 19.02
+0.00%
$ -- $ 7,583
9:20 AM $ 19.03
+0.00%
$ -- $ 7,537
9:19 AM $ 18.3
+0.00%
$ -- $ 7,537
9:14 AM $ 18.54
+0.00%
$ -- $ 7,609
9:13 AM $ 18.61
+0.00%
$ -- $ 7,609
9:11 AM $ 18.44
+0.00%
$ -- $ 7,590
9:10 AM $ 18.44
-3.59%
$ -- $ 7,540
9:08 AM $ 19.11
+1.18%
$ -- $ 7,606
9:07 AM $ 18.5
+0.00%
$ -- $ 7,569
9:06 AM $ 18.38
+0.00%
$ -- $ 7,569
9:04 AM $ 18.01
+0.40%
$ -- $ 7,514
8:55 AM $ 20.22
+0.00%
$ -- $ 7,315
2:18 AM $ 33
+0.00%
$ -- $ 5,064
1:47 AM $ 33.43
+0.00%
$ -- $ 5,169
1:36 AM $ 33.2
+0.00%
$ -- $ 5,212
1:12 AM $ 33.2
+0.00%
$ -- $ 5,226
1:10 AM $ 33.17
+0.00%
$ -- $ 5,235
1:08 AM $ 33.8
+0.00%
$ -- $ 5,465
1:06 AM $ 33.72
+0.00%
$ -- $ 5,491
Download