币安之道 Historical Data

币安之道 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0₅835
-0.77%
$ -- $ 96,515
Nov 18, 9 AM $ 0.0₅833
-0.09%
$ -- $ 95,808
Nov 18, 8 AM $ 0.0₅825
+11.67%
$ -- $ 85,898
Nov 18, 7 AM $ 0.0₅736
-0.18%
$ -- $ 84,912
Nov 18, 6 AM $ 0.0₅741
+7.53%
$ -- $ 85,458
Nov 18, 5 AM $ 0.0₅696
-9.22%
$ -- $ 78,832
Nov 18, 4 AM $ 0.0₅759
-21.98%
$ -- $ 86,886
Nov 18, 3 AM $ 0.0₅943
+9.24%
$ -- $ 103,293
Nov 18, 2 AM $ 0.0₅851
+6.04%
$ -- $ 90,897
Nov 18, 1 AM $ 0.0₅772
-14.74%
$ -- $ 89,056
Nov 18, 12 AM $ 0.0₅908
-19.17%
$ -- $ 98,616
Nov 17, 11 PM $ 0.0000113
+5.25%
$ -- $ 122,412
Nov 17, 10 PM $ 0.0000108
+2.14%
$ -- $ 112,698
Nov 17, 9 PM $ 0.0000108
-0.56%
$ -- $ 115,303
Nov 17, 8 PM $ 0.0000109
-7.42%
$ -- $ 117,025
Nov 17, 7 PM $ 0.0000119
+0.35%
$ -- $ 125,820
Nov 17, 6 PM $ 0.0000118
-6.62%
$ -- $ 125,507
Nov 17, 5 PM $ 0.0000127
-7.09%
$ -- $ 135,621
Nov 17, 4 PM $ 0.0000137
-4.71%
$ -- $ 145,042
Nov 17, 3 PM $ 0.0000145
-26.57%
$ -- $ 163,692
Nov 17, 2 PM $ 0.0000195
+58.70%
$ -- $ 142,662
Nov 17, 1 PM $ 0.0000121
-1.85%
$ -- $ 84,502
Nov 17, 12 PM $ 0.0000124
-8.65%
$ -- $ 84,884
Nov 17, 11 AM $ 0.000013
-11.48%
$ -- $ 89,001
Nov 17, 10 AM $ 0.0000146
+1.05%
$ -- $ 95,628
Nov 17, 9 AM $ 0.0000158
-6.36%
$ -- $ 102,360
Nov 17, 8 AM $ 0.0000162
-1.29%
$ -- $ 96,115
Nov 17, 7 AM $ 0.0000167
+0.89%
$ -- $ 100,748
Nov 17, 6 AM $ 0.0000168
-5.19%
$ -- $ 97,159
Nov 17, 5 AM $ 0.0000178
-17.01%
$ -- $ 98,663
Nov 17, 4 AM $ 0.0000216
-13.09%
$ -- $ 116,749
Download