中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000401
+0.10%
$ -- $ 30,247
Today, at 5 AM $ 0.0000388
-10.95%
$ -- $ 30,042
Today, at 4 AM $ 0.0000434
+0.26%
$ -- $ 29,387
Today, at 3 AM $ 0.0000431
+0.49%
$ -- $ 28,792
Today, at 2 AM $ 0.0000429
-7.96%
$ -- $ 28,579
Today, at 1 AM $ 0.0000466
-5.60%
$ -- $ 28,009
Yesterday, at 12 AM $ 0.0000493
+18.09%
$ -- $ 27,010
Yesterday, at 11 PM $ 0.0000417
+20.36%
$ -- $ 24,749
Yesterday, at 10 PM $ 0.0000342
+0.15%
$ -- $ 23,840
Yesterday, at 8 PM $ 0.0000336
+0.00%
$ -- $ 23,859
Yesterday, at 7 PM $ 0.0000343
-0.20%
$ -- $ 23,739
Yesterday, at 6 PM $ 0.0000359
+1.63%
$ -- $ 23,513
Yesterday, at 5 PM $ 0.0000353
+0.97%
$ -- $ 23,405
Yesterday, at 4 PM $ 0.0000349
+2.48%
$ -- $ 23,270
Yesterday, at 3 PM $ 0.0000341
-5.47%
$ -- $ 23,143
Download