中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0000349
+0.00%
$ -- $ 31,154
8:47 AM $ 0.0000349
-1.89%
$ -- $ 31,063
8:44 AM $ 0.0000356
+0.00%
$ -- $ 30,912
8:43 AM $ 0.0000368
+0.00%
$ -- $ 30,912
8:42 AM $ 0.0000368
+0.00%
$ -- $ 30,892
8:41 AM $ 0.0000368
+0.11%
$ -- $ 30,892
8:40 AM $ 0.0000367
-0.01%
$ -- $ 30,886
8:35 AM $ 0.0000373
+0.00%
$ -- $ 30,834
8:17 AM $ 0.0000373
+0.00%
$ -- $ 30,725
8:16 AM $ 0.0000363
+0.00%
$ -- $ 30,725
8:08 AM $ 0.0000363
+0.00%
$ -- $ 30,702
8:07 AM $ 0.0000365
+0.00%
$ -- $ 30,702
7:57 AM $ 0.0000365
+0.00%
$ -- $ 30,695
7:53 AM $ 0.0000374
+0.00%
$ -- $ 30,591
7:51 AM $ 0.0000376
+0.00%
$ -- $ 30,578
7:49 AM $ 0.0000392
+0.00%
$ -- $ 30,371
7:47 AM $ 0.0000392
+0.00%
$ -- $ 30,387
7:46 AM $ 0.0000395
+0.00%
$ -- $ 30,387
7:21 AM $ 0.00004
+0.00%
$ -- $ 30,336
6:46 AM $ 0.0000401
+0.10%
$ -- $ 30,247
6:44 AM $ 0.0000398
+0.00%
$ -- $ 30,232
6:29 AM $ 0.0000394
+0.00%
$ -- $ 30,128
6:26 AM $ 0.0000395
+0.00%
$ -- $ 30,146
6:25 AM $ 0.0000394
+0.00%
$ -- $ 30,118
6:24 AM $ 0.0000396
+0.00%
$ -- $ 30,118
6:15 AM $ 0.0000395
+0.00%
$ -- $ 30,180
6:09 AM $ 0.0000395
+0.78%
$ -- $ 30,093
6:01 AM $ 0.0000389
+0.00%
$ -- $ 30,065
6:00 AM $ 0.0000388
+0.13%
$ -- $ 30,042
5:59 AM $ 0.0000388
+0.00%
$ -- $ 30,042
5:49 AM $ 0.0000387
+0.00%
$ -- $ 30,067
5:47 AM $ 0.0000386
+0.00%
$ -- $ 29,952
5:46 AM $ 0.0000386
-1.54%
$ -- $ 29,952
5:45 AM $ 0.0000392
+0.35%
$ -- $ 29,963
5:43 AM $ 0.0000389
+0.00%
$ -- $ 29,948
5:42 AM $ 0.00004
+0.00%
$ -- $ 29,806
5:41 AM $ 0.00004
+0.00%
$ -- $ 29,806
5:39 AM $ 0.0000412
-1.14%
$ -- $ 29,605
5:25 AM $ 0.0000435
+0.00%
$ -- $ 29,355
5:16 AM $ 0.0000435
+0.00%
$ -- $ 29,373
4:43 AM $ 0.0000434
+0.00%
$ -- $ 29,387
4:34 AM $ 0.0000435
+0.00%
$ -- $ 29,351
4:28 AM $ 0.0000434
+0.00%
$ -- $ 29,372
4:26 AM $ 0.0000433
+0.00%
$ -- $ 29,360
4:24 AM $ 0.0000433
-6.02%
$ -- $ 29,075
4:15 AM $ 0.0000459
+0.00%
$ -- $ 29,090
4:13 AM $ 0.0000451
+1.02%
$ -- $ 28,949
4:11 AM $ 0.0000442
+0.00%
$ -- $ 28,907
4:04 AM $ 0.0000433
+0.00%
$ -- $ 28,791
3:54 AM $ 0.0000431
+0.00%
$ -- $ 28,792
Download