Flap人生 Historical Data

Flap人生 Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0000894
+0.85%
$ -- $ 183,578
3:18 AM $ 0.0000879
+0.87%
$ -- $ 180,300
3:17 AM $ 0.0000864
+0.00%
$ -- $ 181,411
3:16 AM $ 0.0000862
+0.00%
$ -- $ 181,411
3:14 AM $ 0.0000877
+0.00%
$ -- $ 187,674
3:11 AM $ 0.0000907
+0.00%
$ -- $ 186,814
3:10 AM $ 0.0000905
+0.00%
$ -- $ 190,607
3:09 AM $ 0.0000909
-0.66%
$ -- $ 190,607
3:08 AM $ 0.0000924
+0.00%
$ -- $ 190,702
3:07 AM $ 0.0000924
+0.00%
$ -- $ 159,907
3:04 AM $ 0.0000775
+0.00%
$ -- $ 161,330
3:03 AM $ 0.0000792
+0.00%
$ -- $ 161,330
3:01 AM $ 0.0000788
+0.00%
$ -- $ 169,096
2:56 AM $ 0.0000826
+0.00%
$ -- $ 167,541
2:55 AM $ 0.000082
+0.00%
$ -- $ 168,426
2:43 AM $ 0.0000824
+0.00%
$ -- $ 168,611
2:39 AM $ 0.0000825
+0.00%
$ -- $ 173,351
2:36 AM $ 0.0000849
+0.33%
$ -- $ 178,864
2:35 AM $ 0.0000877
+0.00%
$ -- $ 163,237
2:33 AM $ 0.0000801
+0.00%
$ -- $ 162,578
2:25 AM $ 0.0000801
+0.00%
$ -- $ 159,742
2:22 AM $ 0.0000787
+0.00%
$ -- $ 159,481
2:20 AM $ 0.0000786
-3.76%
$ -- $ 158,065
2:19 AM $ 0.000078
-4.50%
$ -- $ 158,987
2:18 AM $ 0.0000788
+0.00%
$ -- $ 151,325
2:17 AM $ 0.0000783
+3.34%
$ -- $ 151,325
2:16 AM $ 0.0000752
+5.33%
$ -- $ 130,041
2:15 AM $ 0.0000702
+8.23%
$ -- $ 130,041
2:13 AM $ 0.000065
+0.00%
$ -- $ 130,620
2:12 AM $ 0.0000653
+0.00%
$ -- $ 130,620
2:09 AM $ 0.0000653
+0.00%
$ -- $ 130,611
2:08 AM $ 0.0000653
-1.37%
$ -- $ 132,826
2:07 AM $ 0.0000665
+0.00%
$ -- $ 132,724
2:06 AM $ 0.0000678
+0.00%
$ -- $ 132,724
2:05 AM $ 0.0000665
+0.00%
$ -- $ 132,909
2:02 AM $ 0.0000666
+0.00%
$ -- $ 132,566
2:01 AM $ 0.0000665
+0.00%
$ -- $ 132,566
2:00 AM $ 0.0000665
+0.00%
$ -- $ 133,010
1:58 AM $ 0.0000667
+0.00%
$ -- $ 129,480
1:57 AM $ 0.0000649
+0.00%
$ -- $ 128,908
1:56 AM $ 0.0000649
-0.73%
$ -- $ 128,908
1:55 AM $ 0.0000648
+0.00%
$ -- $ 128,708
1:54 AM $ 0.0000647
+0.00%
$ -- $ 127,325
1:52 AM $ 0.000064
-6.11%
$ -- $ 133,567
1:50 AM $ 0.0000674
+0.00%
$ -- $ 133,504
1:48 AM $ 0.0000674
+0.15%
$ -- $ 133,293
1:47 AM $ 0.000068
-2.76%
$ -- $ 138,123
1:46 AM $ 0.0000703
+0.00%
$ -- $ 136,711
1:44 AM $ 0.0000692
-1.59%
$ -- $ 138,726
1:43 AM $ 0.0000728
+0.00%
$ -- $ 143,190