Credits Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00114
-22.78%
$ -- $ 76,175
Jun 9 $ 0.00113
-32.32%
$ 368,194 $ 639,935
Jun 2 $ 0.00165
+19.57%
$ 417,390 $ 587,527
May 26 $ 0.00138
+14.84%
$ 344,495 $ 692,803
May 19 $ 0.00115
+27.35%
$ 299,989 $ 200,542
May 12 $ 0.000905
-12.39%
$ 225,547 $ 151,301
May 5 $ 0.000856
+2.98%
$ 257,635 $ 107,385
Apr 28 $ 0.000831
-3.01%
$ 207,385 $ 114,250
Apr 21 $ 0.000857
-4.77%
$ 213,822 $ 57,462
Apr 14 $ 0.0008
-20.00%
$ 224,524 $ 5,008
Apr 7 $ 0.0011
+0.00%
$ 249,471 $ 3,607
Mar 31 $ 0.0011
+37.50%
$ 274,418 $ 28,350
Mar 24 $ 0.0009
-18.18%
$ 224,524 $ 2,030
Mar 17 $ 0.0012
+20.00%
$ -- $ 3,010
Mar 10 $ 0.001
-16.67%
$ 249,471 $ 6,002
Mar 3 $ 0.0012
-7.69%
$ 299,365 $ 3,283
Feb 24 $ 0.0012
+0.00%
$ -- $ 4,871
Feb 17 $ 0.0012
-1.31%
$ 299,864 $ 3,295
Feb 10 $ 0.0014
+9.81%
$ 303,856 $ 6,510
Feb 3 $ 0.0013
-6.29%
$ 317,826 $ 2,848
Jan 27 $ 0.00138
-0.14%
$ 345,268 $ 3,257
Jan 20 $ 0.00128
-10.64%
$ 345,767 $ 3,834
Jan 13 $ 0.0014
+3.63%
$ 358,739 $ 3,023
Jan 6 $ 0.0013
-7.14%
$ 336,786 $ 3,870
Dec 30 $ 0.0013
+3.17%
$ 349,259 $ 1,126
Dec 23 $ 0.00116
-9.50%
$ 314,583 $ 1,791
Dec 16 $ 0.00135
+1.20%
$ 320,321 $ 14,315
Dec 9 $ 0.00128
-14.03%
$ 332,794 $ 2,446
Dec 2 $ 0.0013
+3.91%
$ 370,465 $ 4,547
Nov 25 $ 0.00125
+3.39%
$ 311,839 $ 2,895
Nov 18 $ 0.00108
-6.23%
$ 301,611 $ 2,827
Nov 11 $ 0.00117
-11.07%
$ 286,892 $ 2,146
Nov 4 $ 0.00121
+4.02%
$ 328,927 $ 1,781
Oct 28 $ 0.00116
+2.66%
$ 289,040 $ 2,969
Oct 21 $ 0.0011
-18.01%
$ 281,616 $ 2,075
Oct 14 $ 0.00135
+21.13%
$ 335,909 $ 1,685
Oct 7 $ 0.00113
+4.27%
$ 277,189 $ 1,185
Sep 30 $ 0.00128
-8.66%
$ 270,970 $ 1,250
Sep 23 $ 0.00122
+20.26%
$ 347,604 $ 19,023
Sep 16 $ 0.00101
-4.62%
$ 253,712 $ 3,654
Sep 9 $ 0.00104
-0.48%
$ 264,689 $ 469
Sep 2 $ 0.00105
-6.38%
$ 261,945 $ 1,278
Aug 26 $ 0.00112
-20.16%
$ 279,169 $ 3,701
Aug 19 $ 0.00119
-29.75%
$ 349,660 $ 5,169
Aug 12 $ 0.00159
+0.79%
$ 434,535 $ 5,736
Aug 5 $ 0.00161
+7.66%
$ 395,412 $ 11,949
Jul 29 $ 0.0015
-27.37%
$ 373,261 $ 9,743
Jul 22 $ 0.00222
+20.39%
$ 514,293 $ 18,232
Jul 15 $ 0.00193
-6.64%
$ 459,180 $ 92,675
Jul 8 $ 0.00219
+14.92%
$ 517,534 $ 55,847
Download