Credits Historical Data

CS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00332
-0.89%
$ 828,174 $ 30,135
Mar 21, 2024 $ 0.00335
-10.21%
$ 836,545 $ 36,467
Mar 20, 2024 $ 0.00374
+9.29%
$ 931,820 $ 28,098
Mar 19, 2024 $ 0.00339
-15.13%
$ 846,547 $ 33,585
Mar 18, 2024 $ 0.00399
+6.51%
$ 996,459 $ 34,798
Mar 17, 2024 $ 0.00374
+4.57%
$ 931,867 $ 34,095
Mar 16, 2024 $ 0.00353
+0.86%
$ 880,412 $ 28,931
Mar 15, 2024 $ 0.00348
+9.33%
$ 867,099 $ 29,965
Mar 14, 2024 $ 0.0032
-6.46%
$ 799,041 $ 46,096
Mar 13, 2024 $ 0.0034
-3.10%
$ 848,831 $ 32,746
Mar 12, 2024 $ 0.00351
-13.98%
$ 874,542 $ 38,322
Mar 11, 2024 $ 0.00405
-15.41%
$ 1.01 million $ 42,600
Mar 10, 2024 $ 0.00479
-0.85%
$ 1.2 million $ 35,671
Mar 9, 2024 $ 0.00484
-8.63%
$ 1.21 million $ 28,497
Mar 8, 2024 $ 0.00532
+0.36%
$ 1.33 million $ 26,285
Mar 7, 2024 $ 0.00528
-6.34%
$ 1.32 million $ 24,104
Mar 6, 2024 $ 0.00564
+15.22%
$ 1.41 million $ 32,693
Mar 5, 2024 $ 0.00488
-1.09%
$ 1.22 million $ 26,992
Mar 4, 2024 $ 0.00497
+5.82%
$ 1.24 million $ 22,953
Mar 3, 2024 $ 0.00464
+9.43%
$ 1.16 million $ 23,091
Mar 2, 2024 $ 0.00425
+14.90%
$ 1.06 million $ 24,075
Mar 1, 2024 $ 0.0037
+5.08%
$ 922,968 $ 29,741
Feb 29, 2024 $ 0.00351
+1.92%
$ 876,633 $ 25,922
Feb 28, 2024 $ 0.00347
-2.51%
$ 865,617 $ 29,463
Feb 27, 2024 $ 0.0036
-2.94%
$ 898,014 $ 32,236
Feb 26, 2024 $ 0.00375
+3.88%
$ 934,913 $ 19,875
Feb 25, 2024 $ 0.00362
+2.46%
$ 902,138 $ 17,159
Feb 24, 2024 $ 0.00353
-2.22%
$ 879,836 $ 20,088
Feb 23, 2024 $ 0.00371
+5.26%
$ 926,683 $ 19,332
Feb 22, 2024 $ 0.00354
+1.76%
$ 882,347 $ 20,367
Feb 21, 2024 $ 0.0035
-0.97%
$ 872,519 $ 23,635
Feb 20, 2024 $ 0.00352
-0.32%
$ 878,316 $ 27,446
Feb 19, 2024 $ 0.00353
-0.04%
$ 880,756 $ 27,405
Feb 18, 2024 $ 0.00354
-2.40%
$ 882,733 $ 26,432
Feb 17, 2024 $ 0.00369
+3.18%
$ 919,311 $ 26,586
Feb 16, 2024 $ 0.00359
+12.23%
$ 894,360 $ 24,940
Feb 15, 2024 $ 0.00322
+4.67%
$ 803,863 $ 26,503
Feb 14, 2024 $ 0.00308
-0.19%
$ 768,451 $ 29,054
Feb 13, 2024 $ 0.00309
-4.89%
$ 770,427 $ 30,293
Feb 12, 2024 $ 0.00324
+1.65%
$ 809,510 $ 23,421
Feb 11, 2024 $ 0.0032
+6.45%
$ 798,594 $ 23,439
Feb 10, 2024 $ 0.003
-0.76%
$ 748,188 $ 26,850
Feb 9, 2024 $ 0.00304
-2.73%
$ 758,055 $ 26,280
Feb 8, 2024 $ 0.00313
+3.93%
$ 780,936 $ 26,963
Feb 7, 2024 $ 0.00302
-2.02%
$ 753,320 $ 20,578
Feb 6, 2024 $ 0.0031
+0.20%
$ 772,451 $ 25,921
Feb 5, 2024 $ 0.00309
-1.51%
$ 771,110 $ 29,511
Feb 4, 2024 $ 0.00314
-5.04%
$ 783,842 $ 17,774
Feb 3, 2024 $ 0.00333
+2.07%
$ 831,759 $ 21,047
Feb 2, 2024 $ 0.00329
-0.62%
$ 819,622 $ 25,640