Credits Historical Data

CS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0051
+1.93%
$ 1.27 million $ 25,855
Sep 3, 2023 $ 0.00501
+1.11%
$ 1.25 million $ 18,463
Sep 2, 2023 $ 0.00497
-1.11%
$ 1.24 million $ 18,700
Sep 1, 2023 $ 0.00501
+0.39%
$ 1.25 million $ 18,389
Aug 31, 2023 $ 0.00499
-4.84%
$ 1.25 million $ 19,011
Aug 30, 2023 $ 0.00523
-5.06%
$ 1.3 million $ 18,961
Aug 29, 2023 $ 0.00539
+6.10%
$ 1.34 million $ 19,397
Aug 28, 2023 $ 0.00509
+2.51%
$ 1.27 million $ 18,672
Aug 27, 2023 $ 0.00495
-8.53%
$ 1.24 million $ 18,319
Aug 26, 2023 $ 0.00535
-1.13%
$ 1.33 million $ 19,202
Aug 25, 2023 $ 0.00542
-0.40%
$ 1.35 million $ 18,969
Aug 24, 2023 $ 0.0055
+4.35%
$ 1.37 million $ 19,042
Aug 23, 2023 $ 0.0053
-3.52%
$ 1.32 million $ 19,070
Aug 22, 2023 $ 0.00556
+5.10%
$ 1.39 million $ 20,789
Aug 21, 2023 $ 0.00531
-6.59%
$ 1.32 million $ 18,887
Aug 20, 2023 $ 0.00563
-10.93%
$ 1.41 million $ 19,341
Aug 19, 2023 $ 0.00633
-8.15%
$ 1.58 million $ 19,825
Aug 18, 2023 $ 0.00693
-7.78%
$ 1.73 million $ 20,268
Aug 17, 2023 $ 0.00752
+0.05%
$ 1.88 million $ 20,579
Aug 16, 2023 $ 0.00752
-1.63%
$ 1.88 million $ 18,368
Aug 15, 2023 $ 0.00765
+4.44%
$ 1.91 million $ 17,737
Aug 14, 2023 $ 0.00732
-2.65%
$ 1.83 million $ 23,158
Aug 13, 2023 $ 0.0075
+0.55%
$ 1.87 million $ 20,561
Aug 12, 2023 $ 0.00743
-0.54%
$ 1.85 million $ 12,637
Aug 11, 2023 $ 0.00749
-0.32%
$ 1.87 million $ 19,195
Aug 10, 2023 $ 0.00753
-7.88%
$ 1.88 million $ 19,760
Aug 9, 2023 $ 0.00817
-19.84%
$ 2.04 million $ 287,274
Aug 8, 2023 $ 0.0102
+40.09%
$ 2.55 million $ 32,749
Aug 7, 2023 $ 0.00721
+2.95%
$ 1.8 million $ 18,849
Aug 6, 2023 $ 0.007
+2.03%
$ 1.75 million $ 12,837
Aug 5, 2023 $ 0.00684
-0.60%
$ 1.71 million $ 130,122
Aug 4, 2023 $ 0.00707
+20.17%
$ 1.76 million $ 34,758
Aug 3, 2023 $ 0.00584
+26.65%
$ 1.46 million $ 39,560
Aug 2, 2023 $ 0.0046
+13.04%
$ 1.15 million $ 22,990
Aug 1, 2023 $ 0.00419
+9.87%
$ 1.04 million $ 49,867
Jul 31, 2023 $ 0.00382
-0.50%
$ 953,240 $ 19,207
Jul 30, 2023 $ 0.00382
-0.67%
$ 953,869 $ 19,676
Jul 29, 2023 $ 0.00386
-0.34%
$ 963,337 $ 19,256
Jul 28, 2023 $ 0.00387
-1.64%
$ 964,270 $ 18,833
Jul 27, 2023 $ 0.00393
+2.74%
$ 980,293 $ 18,795
Jul 26, 2023 $ 0.00384
+0.66%
$ 958,888 $ 19,108
Jul 25, 2023 $ 0.00382
+0.16%
$ 952,417 $ 18,895
Jul 24, 2023 $ 0.0038
-3.41%
$ 948,150 $ 19,905
Jul 23, 2023 $ 0.00393
-1.30%
$ 981,662 $ 15,490
Jul 22, 2023 $ 0.00401
+0.12%
$ 999,299 $ 14,080
Jul 21, 2023 $ 0.004
+0.46%
$ 998,098 $ 13,173
Jul 20, 2023 $ 0.00397
-0.43%
$ 989,877 $ 10,885
Jul 19, 2023 $ 0.00397
-0.11%
$ 989,237 $ 10,364
Jul 18, 2023 $ 0.00398
-0.29%
$ 991,791 $ 10,322
Jul 17, 2023 $ 0.00398
+3.31%
$ 993,649 $ 10,554