Credits Historical Data

CS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00391
+0.59%
$ 975,041 $ 11,384
Jul 15, 2023 $ 0.00389
-6.92%
$ 969,291 $ 10,156
Jul 14, 2023 $ 0.00419
-0.57%
$ 1.05 million $ 10,818
Jul 13, 2023 $ 0.00422
+7.86%
$ 1.05 million $ 29,303
Jul 12, 2023 $ 0.00389
-0.65%
$ 970,043 $ 10,436
Jul 11, 2023 $ 0.00392
-0.64%
$ 976,827 $ 10,614
Jul 10, 2023 $ 0.00387
-3.96%
$ 965,124 $ 7,427
Jul 9, 2023 $ 0.00403
+0.10%
$ 1.01 million $ 9,970
Jul 8, 2023 $ 0.00408
+4.93%
$ 1.02 million $ 9,932
Jul 7, 2023 $ 0.00388
-0.93%
$ 969,108 $ 10,479
Jul 6, 2023 $ 0.0039
+4.12%
$ 971,806 $ 20,654
Jul 5, 2023 $ 0.00373
-1.61%
$ 930,746 $ 12,430
Jul 4, 2023 $ 0.00379
+0.67%
$ 945,006 $ 10,815
Jul 3, 2023 $ 0.00377
+0.29%
$ 939,947 $ 13,578
Jul 2, 2023 $ 0.00378
-10.44%
$ 942,144 $ 10,948
Jul 1, 2023 $ 0.0043
+7.96%
$ 1.07 million $ 11,656
Jun 30, 2023 $ 0.00403
+1.87%
$ 1 million $ 7,163
Jun 29, 2023 $ 0.00396
+8.80%
$ 987,534 $ 7,493
Jun 28, 2023 $ 0.00366
-10.93%
$ 911,915 $ 10,531
Jun 27, 2023 $ 0.00405
+15.85%
$ 1.01 million $ 27,321
Jun 26, 2023 $ 0.00349
-4.88%
$ 870,722 $ 11,742
Jun 25, 2023 $ 0.00369
-0.21%
$ 921,704 $ 11,101
Jun 24, 2023 $ 0.0037
-0.36%
$ 923,699 $ 65,734
Jun 23, 2023 $ 0.00381
-0.70%
$ 949,448 $ 23,441
Jun 22, 2023 $ 0.00383
-0.27%
$ 956,280 $ 11,572
Jun 21, 2023 $ 0.00384
+0.22%
$ 957,297 $ 9,269
Jun 20, 2023 $ 0.00385
+0.22%
$ 959,702 $ 7,041
Jun 19, 2023 $ 0.00383
-0.42%
$ 954,348 $ 8,204
Jun 18, 2023 $ 0.00383
+0.23%
$ 956,504 $ 252,638
Jun 17, 2023 $ 0.00384
+0.73%
$ 957,216 $ 10,319
Jun 16, 2023 $ 0.00381
-0.06%
$ 950,782 $ 9,965
Jun 15, 2023 $ 0.00381
+0.34%
$ 951,224 $ 122,291
Jun 14, 2023 $ 0.0038
+0.05%
$ 948,940 $ 266,915
Jun 13, 2023 $ 0.0038
-3.26%
$ 947,772 $ 10,063
Jun 12, 2023 $ 0.00388
-1.83%
$ 967,604 $ 244,727
Jun 11, 2023 $ 0.00397
-2.45%
$ 990,655 $ 91,545
Jun 10, 2023 $ 0.00403
+4.37%
$ 1 million $ 11,139
Jun 9, 2023 $ 0.00386
-4.19%
$ 961,766 $ 11,747
Jun 8, 2023 $ 0.00402
-2.78%
$ 1 million $ 10,433
Jun 7, 2023 $ 0.00413
+0.11%
$ 1.03 million $ 95,232
Jun 6, 2023 $ 0.00411
+1.39%
$ 1.03 million $ 19,919
Jun 5, 2023 $ 0.00405
-0.69%
$ 1.01 million $ 23,922
Jun 4, 2023 $ 0.00417
+1.42%
$ 1.04 million $ 39,243
Jun 3, 2023 $ 0.00413
+3.31%
$ 1.03 million $ 64,519
Jun 2, 2023 $ 0.004
-3.20%
$ 998,188 $ 11,266
Jun 1, 2023 $ 0.00414
-3.58%
$ 1.03 million $ 10,852
May 31, 2023 $ 0.00429
-8.86%
$ 1.07 million $ 15,817
May 30, 2023 $ 0.00472
+1.30%
$ 1.18 million $ 13,094
May 29, 2023 $ 0.00464
-11.95%
$ 1.16 million $ 25,583
May 28, 2023 $ 0.0053
+14.00%
$ 1.32 million $ 303,560