Credits Historical Data

CS Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00467
-0.53%
$ 1.17 million $ 13,107
May 26, 2023 $ 0.00463
+1.54%
$ 1.15 million $ 12,659
May 25, 2023 $ 0.00455
-0.69%
$ 1.13 million $ 10,217
May 24, 2023 $ 0.0046
-1.60%
$ 1.15 million $ 11,745
May 23, 2023 $ 0.00469
-4.07%
$ 1.17 million $ 1.03 million
May 22, 2023 $ 0.0049
-2.33%
$ 1.22 million $ 481,580
May 21, 2023 $ 0.00504
+4.35%
$ 1.26 million $ 231,917
May 20, 2023 $ 0.00483
+4.90%
$ 1.21 million $ 476,007
May 19, 2023 $ 0.0046
+2.70%
$ 1.15 million $ 14,095
May 18, 2023 $ 0.00447
-8.37%
$ 1.12 million $ 85,192
May 17, 2023 $ 0.00469
+6.48%
$ 1.17 million $ 12,047
May 16, 2023 $ 0.0044
-11.01%
$ 1.1 million $ 12,122
May 15, 2023 $ 0.00494
-7.32%
$ 1.23 million $ 11,970
May 14, 2023 $ 0.00528
+4.78%
$ 1.32 million $ 24,490
May 13, 2023 $ 0.005
-2.30%
$ 1.25 million $ 379,692
May 12, 2023 $ 0.00511
+0.94%
$ 1.28 million $ 125,389
May 11, 2023 $ 0.00504
-1.00%
$ 1.26 million $ 280,150
May 10, 2023 $ 0.00509
+1.20%
$ 1.27 million $ 89,121
May 9, 2023 $ 0.00502
-9.53%
$ 1.25 million $ 73,451
May 8, 2023 $ 0.00557
-0.77%
$ 1.39 million $ 17,870
May 7, 2023 $ 0.00574
-0.97%
$ 1.43 million $ 20,828
May 6, 2023 $ 0.00575
-1.33%
$ 1.43 million $ 15,955
May 5, 2023 $ 0.00591
-3.58%
$ 1.47 million $ 11,179
May 4, 2023 $ 0.0062
+19.08%
$ 1.55 million $ 15,168
May 3, 2023 $ 0.00527
+4.96%
$ 1.32 million $ 321,366
May 2, 2023 $ 0.00504
-10.56%
$ 1.26 million $ 16,540
May 1, 2023 $ 0.00568
+12.36%
$ 1.42 million $ 20,029
Apr 30, 2023 $ 0.00508
-15.66%
$ 1.27 million $ 113,582
Apr 29, 2023 $ 0.00603
-11.22%
$ 1.5 million $ 67,629
Apr 28, 2023 $ 0.00673
+3.20%
$ 1.68 million $ 14,779
Apr 27, 2023 $ 0.00649
-11.80%
$ 1.62 million $ 56,914
Apr 26, 2023 $ 0.00752
+74.98%
$ 1.88 million $ 36,717
Apr 25, 2023 $ 0.00431
+3.06%
$ 1.07 million $ 14,428
Apr 24, 2023 $ 0.00424
-11.82%
$ 1.06 million $ 16,620
Apr 23, 2023 $ 0.00481
+2.63%
$ 1.2 million $ 15,051
Apr 22, 2023 $ 0.00468
-7.33%
$ 1.17 million $ 13,662
Apr 21, 2023 $ 0.00505
-9.01%
$ 1.26 million $ 16,010
Apr 20, 2023 $ 0.00549
-10.01%
$ 1.37 million $ 14,905
Apr 19, 2023 $ 0.00611
-3.80%
$ 1.52 million $ 13,609
Apr 18, 2023 $ 0.00635
-5.13%
$ 1.58 million $ 16,831
Apr 17, 2023 $ 0.0067
-3.31%
$ 1.67 million $ 17,079
Apr 16, 2023 $ 0.00691
+3.12%
$ 1.72 million $ 16,373
Apr 15, 2023 $ 0.00675
+0.58%
$ 1.68 million $ 133,104
Apr 14, 2023 $ 0.00667
-3.87%
$ 1.66 million $ 16,964
Apr 13, 2023 $ 0.00704
-0.11%
$ 1.76 million $ 106,006
Apr 12, 2023 $ 0.00703
+1.12%
$ 1.75 million $ 19,270
Apr 11, 2023 $ 0.00687
+0.09%
$ 1.71 million $ 27,934
Apr 10, 2023 $ 0.00687
+5.53%
$ 1.71 million $ 16,412
Apr 9, 2023 $ 0.00658
-11.61%
$ 1.64 million $ 19,325
Apr 8, 2023 $ 0.00746
+1.61%
$ 1.86 million $ 15,960