Credits Historical Data

CS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00737
+1.54%
$ 1.84 million $ 15,272
Apr 6, 2023 $ 0.00718
-2.46%
$ 1.79 million $ 13,868
Apr 5, 2023 $ 0.00736
-1.73%
$ 1.84 million $ 14,831
Apr 4, 2023 $ 0.00744
-1.01%
$ 1.85 million $ 15,079
Apr 3, 2023 $ 0.00752
+2.75%
$ 1.88 million $ 15,351
Apr 2, 2023 $ 0.00727
+4.84%
$ 1.81 million $ 18,076
Apr 1, 2023 $ 0.00709
+1.83%
$ 1.77 million $ 18,377
Mar 31, 2023 $ 0.00697
+3.10%
$ 1.74 million $ 45,268
Mar 30, 2023 $ 0.00678
+0.25%
$ 1.69 million $ 16,058
Mar 29, 2023 $ 0.00678
+5.73%
$ 1.69 million $ 13,743
Mar 28, 2023 $ 0.00642
-4.87%
$ 1.6 million $ 15,357
Mar 27, 2023 $ 0.00678
-8.86%
$ 1.69 million $ 16,995
Mar 26, 2023 $ 0.00753
-1.69%
$ 1.88 million $ 16,703
Mar 25, 2023 $ 0.00761
-0.79%
$ 1.9 million $ 16,075
Mar 24, 2023 $ 0.00767
+2.51%
$ 1.91 million $ 15,968
Mar 23, 2023 $ 0.00748
-0.12%
$ 1.87 million $ 17,068
Mar 22, 2023 $ 0.00745
+5.16%
$ 1.86 million $ 17,179
Mar 21, 2023 $ 0.00711
+5.27%
$ 1.77 million $ 15,894
Mar 20, 2023 $ 0.00679
-4.56%
$ 1.7 million $ 15,896
Mar 19, 2023 $ 0.00708
-6.98%
$ 1.77 million $ 16,891
Mar 18, 2023 $ 0.00761
+7.17%
$ 1.9 million $ 15,674
Mar 17, 2023 $ 0.0071
-2.27%
$ 1.77 million $ 18,817
Mar 16, 2023 $ 0.00729
-4.67%
$ 1.82 million $ 75,969
Mar 15, 2023 $ 0.00763
-3.70%
$ 1.9 million $ 15,831
Mar 14, 2023 $ 0.00792
+7.63%
$ 1.98 million $ 44,978
Mar 13, 2023 $ 0.00738
+0.58%
$ 1.84 million $ 15,941
Mar 12, 2023 $ 0.00736
-10.45%
$ 1.84 million $ 16,766
Mar 11, 2023 $ 0.00805
+18.72%
$ 2.01 million $ 16,444
Mar 10, 2023 $ 0.0067
-7.02%
$ 1.67 million $ 14,723
Mar 9, 2023 $ 0.00697
-3.26%
$ 1.74 million $ 15,549
Mar 8, 2023 $ 0.00705
-0.56%
$ 1.76 million $ 14,356
Mar 7, 2023 $ 0.00707
-6.14%
$ 1.76 million $ 16,064
Mar 6, 2023 $ 0.00753
+16.60%
$ 1.88 million $ 16,500
Mar 5, 2023 $ 0.00649
-8.17%
$ 1.62 million $ 15,954
Mar 4, 2023 $ 0.00704
-0.82%
$ 1.76 million $ 16,302
Mar 3, 2023 $ 0.00709
+8.35%
$ 1.77 million $ 13,025
Mar 2, 2023 $ 0.00655
-2.67%
$ 1.63 million $ 16,635
Mar 1, 2023 $ 0.00672
+7.00%
$ 1.68 million $ 15,914
Feb 28, 2023 $ 0.0063
-4.46%
$ 1.57 million $ 15,338
Feb 27, 2023 $ 0.0066
-1.97%
$ 1.65 million $ 15,809
Feb 26, 2023 $ 0.00671
-0.01%
$ 1.67 million $ 15,682
Feb 25, 2023 $ 0.00671
+8.44%
$ 1.67 million $ 15,275
Feb 24, 2023 $ 0.00609
-15.11%
$ 1.52 million $ 18,597
Feb 23, 2023 $ 0.00721
+15.34%
$ 1.8 million $ 22,604
Feb 22, 2023 $ 0.00628
-10.86%
$ 1.57 million $ 16,804
Feb 21, 2023 $ 0.00698
+9.18%
$ 1.74 million $ 17,427
Feb 20, 2023 $ 0.00634
-2.47%
$ 1.58 million $ 16,929
Feb 19, 2023 $ 0.00649
+2.39%
$ 1.62 million $ 14,364
Feb 18, 2023 $ 0.00631
+1.81%
$ 1.57 million $ 16,014
Feb 17, 2023 $ 0.0063
-3.39%
$ 1.57 million $ 17,306