Credits Historical Data

CS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00651
+3.15%
$ 1.62 million $ 16,650
Feb 15, 2023 $ 0.00631
-10.14%
$ 1.57 million $ 22,866
Feb 14, 2023 $ 0.00705
+1.30%
$ 1.76 million $ 16,379
Feb 13, 2023 $ 0.00698
-2.16%
$ 1.74 million $ 20,989
Feb 12, 2023 $ 0.00713
-0.16%
$ 1.78 million $ 128,520
Feb 11, 2023 $ 0.00715
+0.12%
$ 1.78 million $ 18,928
Feb 10, 2023 $ 0.00714
-2.21%
$ 1.78 million $ 50,137
Feb 9, 2023 $ 0.00729
-1.13%
$ 1.82 million $ 14,489
Feb 8, 2023 $ 0.00744
-0.74%
$ 1.86 million $ 15,212
Feb 7, 2023 $ 0.00741
-6.50%
$ 1.85 million $ 14,537
Feb 6, 2023 $ 0.00791
-4.22%
$ 1.97 million $ 13,154
Feb 5, 2023 $ 0.00825
-3.04%
$ 2.06 million $ 5,555
Feb 4, 2023 $ 0.00852
+15.91%
$ 2.13 million $ 15,682
Feb 3, 2023 $ 0.00739
+1.61%
$ 1.84 million $ 16,004
Feb 2, 2023 $ 0.00724
+4.78%
$ 1.8 million $ 16,550
Feb 1, 2023 $ 0.00686
+4.79%
$ 1.71 million $ 14,666
Jan 31, 2023 $ 0.00655
-8.54%
$ 1.63 million $ 15,585
Jan 30, 2023 $ 0.00719
+0.86%
$ 1.79 million $ 14,688
Jan 29, 2023 $ 0.00714
+4.24%
$ 1.78 million $ 16,173
Jan 28, 2023 $ 0.00684
-2.57%
$ 1.71 million $ 15,762
Jan 27, 2023 $ 0.007
-9.37%
$ 1.75 million $ 15,712
Jan 26, 2023 $ 0.00778
+9.51%
$ 1.94 million $ 16,012
Jan 25, 2023 $ 0.00712
+5.92%
$ 1.78 million $ 15,837
Jan 24, 2023 $ 0.00669
+5.62%
$ 1.67 million $ 14,478
Jan 23, 2023 $ 0.00633
+2.56%
$ 1.58 million $ 16,633
Jan 22, 2023 $ 0.00611
-1.23%
$ 1.52 million $ 15,012
Jan 21, 2023 $ 0.00622
-4.86%
$ 1.55 million $ 209,648
Jan 20, 2023 $ 0.00651
-4.18%
$ 1.62 million $ 16,725
Jan 19, 2023 $ 0.00674
+2.89%
$ 1.68 million $ 16,123
Jan 18, 2023 $ 0.00652
-4.23%
$ 1.63 million $ 15,585
Jan 17, 2023 $ 0.00679
+8.62%
$ 1.69 million $ 15,809
Jan 16, 2023 $ 0.00627
-2.65%
$ 1.57 million $ 15,051
Jan 15, 2023 $ 0.00655
+4.80%
$ 1.63 million $ 116,174
Jan 14, 2023 $ 0.00628
-6.12%
$ 1.57 million $ 16,359
Jan 13, 2023 $ 0.0067
+4.81%
$ 1.67 million $ 17,671
Jan 12, 2023 $ 0.00653
+6.57%
$ 1.63 million $ 16,283
Jan 11, 2023 $ 0.00613
+10.91%
$ 1.53 million $ 16,032
Jan 10, 2023 $ 0.00552
-12.50%
$ 1.38 million $ 19,246
Jan 9, 2023 $ 0.00631
+39.15%
$ 1.57 million $ 22,789
Jan 8, 2023 $ 0.0045
-27.12%
$ 1.12 million $ 20,226
Jan 7, 2023 $ 0.00526
+21.63%
$ 1.31 million $ 16,278
Jan 6, 2023 $ 0.00432
-3.22%
$ 1.08 million $ 15,417
Jan 5, 2023 $ 0.0045
+1.32%
$ 1.12 million $ 15,475
Jan 4, 2023 $ 0.0044
-2.83%
$ 1.1 million $ 17,543
Jan 3, 2023 $ 0.00456
+13.71%
$ 1.14 million $ 21,707
Jan 2, 2023 $ 0.00404
+8.60%
$ 1.01 million $ 555,581
Jan 1, 2023 $ 0.00373
-0.76%
$ 931,034 $ 12,809
Dec 31, 2022 $ 0.00376
+4.25%
$ 938,718 $ 11,029
Dec 30, 2022 $ 0.00362
-1.77%
$ 902,856 $ 16,373
Dec 29, 2022 $ 0.00368
-2.71%
$ 918,657 $ 9,598