Credits Historical Data

CS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0054
+2.46%
$ 1.35 million $ 160,272
Sep 18, 2022 $ 0.00528
-4.39%
$ 1.32 million $ 169,456
Sep 17, 2022 $ 0.00552
+1.98%
$ 1.38 million $ 35,703
Sep 16, 2022 $ 0.00541
-2.67%
$ 1.35 million $ 57,958
Sep 15, 2022 $ 0.00556
-4.25%
$ 1.39 million $ 320,754
Sep 14, 2022 $ 0.00581
-3.46%
$ 1.45 million $ 70,235
Sep 13, 2022 $ 0.00603
-5.02%
$ 1.5 million $ 80,432
Sep 12, 2022 $ 0.00634
+1.12%
$ 1.58 million $ 110,489
Sep 11, 2022 $ 0.00627
-0.69%
$ 1.56 million $ 60,989
Sep 10, 2022 $ 0.00632
+3.24%
$ 1.58 million $ 17,810
Sep 9, 2022 $ 0.00615
+10.08%
$ 1.54 million $ 83,992
Sep 8, 2022 $ 0.00558
-0.75%
$ 1.39 million $ 81,932
Sep 7, 2022 $ 0.00562
+0.09%
$ 1.4 million $ 477,823
Sep 6, 2022 $ 0.00561
-1.22%
$ 1.4 million $ 130,098
Sep 5, 2022 $ 0.00569
-1.07%
$ 1.42 million $ 177,736
Sep 4, 2022 $ 0.00579
+2.57%
$ 1.44 million $ 63,946
Sep 3, 2022 $ 0.00563
-0.91%
$ 1.41 million $ 184,988
Sep 2, 2022 $ 0.00568
-1.27%
$ 1.42 million $ 38,431
Sep 1, 2022 $ 0.00576
+2.14%
$ 1.44 million $ 42,518
Aug 31, 2022 $ 0.00563
+3.97%
$ 1.41 million $ 25,694
Aug 30, 2022 $ 0.00542
-1.97%
$ 1.35 million $ 280,620
Aug 29, 2022 $ 0.00554
+8.82%
$ 1.38 million $ 46,160
Aug 28, 2022 $ 0.00511
-10.43%
$ 1.27 million $ 84,820
Aug 27, 2022 $ 0.00572
-0.74%
$ 1.43 million $ 79,881
Aug 26, 2022 $ 0.00577
-3.88%
$ 1.44 million $ 60,881
Aug 25, 2022 $ 0.006
+0.56%
$ 1.5 million $ 100,752
Aug 24, 2022 $ 0.00597
+0.05%
$ 1.49 million $ 331,086
Aug 23, 2022 $ 0.00597
-16.75%
$ 1.49 million $ 93,911
Aug 22, 2022 $ 0.00717
-0.13%
$ 1.79 million $ 86,095
Aug 21, 2022 $ 0.00719
+3.67%
$ 1.79 million $ 89,448
Aug 20, 2022 $ 0.00694
-1.32%
$ 1.73 million $ 44,664
Aug 19, 2022 $ 0.00705
-9.03%
$ 1.76 million $ 52,804
Aug 18, 2022 $ 0.00775
+0.83%
$ 1.93 million $ 73,308
Aug 17, 2022 $ 0.00769
-0.76%
$ 1.92 million $ 48,048
Aug 16, 2022 $ 0.00775
+2.77%
$ 1.93 million $ 56,463
Aug 15, 2022 $ 0.00755
-2.45%
$ 1.88 million $ 41,555
Aug 14, 2022 $ 0.00774
+1.10%
$ 1.93 million $ 57,464
Aug 13, 2022 $ 0.00762
-0.94%
$ 1.9 million $ 61,806
Aug 12, 2022 $ 0.00776
-1.71%
$ 1.93 million $ 41,062
Aug 11, 2022 $ 0.00789
-3.38%
$ 1.97 million $ 94,347
Aug 10, 2022 $ 0.00818
+5.38%
$ 2.04 million $ 120,674
Aug 9, 2022 $ 0.00776
-0.64%
$ 1.94 million $ 279,799
Aug 8, 2022 $ 0.0078
+2.50%
$ 1.95 million $ 96,493
Aug 7, 2022 $ 0.0076
+1.34%
$ 1.9 million $ 358,739
Aug 6, 2022 $ 0.00751
-4.72%
$ 1.87 million $ 466,435
Aug 5, 2022 $ 0.00787
+6.01%
$ 1.96 million $ 732,645
Aug 4, 2022 $ 0.00742
-1.88%
$ 1.85 million $ 241,112
Aug 3, 2022 $ 0.00755
-6.02%
$ 1.88 million $ 80,975
Aug 2, 2022 $ 0.00804
+8.71%
$ 2.01 million $ 729,084
Aug 1, 2022 $ 0.00739
-0.85%
$ 1.84 million $ 556,237