Credits Historical Data

CS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00745
-2.94%
$ 1.86 million $ 44,118
Jul 30, 2022 $ 0.00768
-0.38%
$ 1.92 million $ 1.92 million
Jul 29, 2022 $ 0.00776
+1.91%
$ 1.94 million $ 114,844
Jul 28, 2022 $ 0.0076
-11.33%
$ 1.9 million $ 581,046
Jul 27, 2022 $ 0.00859
+17.55%
$ 2.14 million $ 223,860
Jul 26, 2022 $ 0.00729
-2.65%
$ 1.82 million $ 176,560
Jul 25, 2022 $ 0.00751
-13.57%
$ 1.87 million $ 268,214
Jul 24, 2022 $ 0.00868
+1.59%
$ 2.17 million $ 183,122
Jul 23, 2022 $ 0.00856
-0.21%
$ 2.13 million $ 28,227
Jul 22, 2022 $ 0.00859
-4.58%
$ 2.14 million $ 821,135
Jul 21, 2022 $ 0.009
+1.00%
$ 2.25 million $ 412,856
Jul 20, 2022 $ 0.00891
-0.72%
$ 2.22 million $ 253,330
Jul 19, 2022 $ 0.00899
+4.68%
$ 2.24 million $ 265,265
Jul 18, 2022 $ 0.0086
+4.43%
$ 2.14 million $ 255,038
Jul 17, 2022 $ 0.00826
-1.17%
$ 2.06 million $ 70,676
Jul 16, 2022 $ 0.00839
+0.21%
$ 2.09 million $ 77,608
Jul 15, 2022 $ 0.00837
-2.01%
$ 2.09 million $ 170,739
Jul 14, 2022 $ 0.00855
+0.89%
$ 2.13 million $ 93,384
Jul 13, 2022 $ 0.00844
+1.24%
$ 2.1 million $ 1.89 million
Jul 12, 2022 $ 0.00828
+3.67%
$ 2.07 million $ 67,797
Jul 11, 2022 $ 0.00799
-4.58%
$ 1.99 million $ 117,224
Jul 10, 2022 $ 0.00837
-0.52%
$ 2.09 million $ 396,323
Jul 9, 2022 $ 0.00844
-1.10%
$ 2.11 million $ 165,836
Jul 8, 2022 $ 0.00859
-1.91%
$ 2.14 million $ 924,912
Jul 7, 2022 $ 0.00876
+5.49%
$ 2.18 million $ 930,012
Jul 6, 2022 $ 0.00831
+2.74%
$ 2.07 million $ 23,561
Jul 5, 2022 $ 0.00809
+0.81%
$ 2.02 million $ 20,825
Jul 4, 2022 $ 0.00803
+3.60%
$ 2 million $ 30,081
Jul 3, 2022 $ 0.00775
+7.02%
$ 1.93 million $ 16,144
Jul 2, 2022 $ 0.00722
+0.19%
$ 1.8 million $ 14,539
Jul 1, 2022 $ 0.00724
-3.21%
$ 1.81 million $ 36,899
Jun 30, 2022 $ 0.00745
-6.74%
$ 1.86 million $ 36,598
Jun 29, 2022 $ 0.00798
-12.79%
$ 1.99 million $ 54,494
Jun 28, 2022 $ 0.00918
-1.16%
$ 2.29 million $ 54,052
Jun 27, 2022 $ 0.00929
+2.51%
$ 2.32 million $ 65,004
Jun 26, 2022 $ 0.00907
-5.38%
$ 2.26 million $ 6,116
Jun 25, 2022 $ 0.00977
+7.75%
$ 2.44 million $ 51,654
Jun 24, 2022 $ 0.00914
-1.55%
$ 2.28 million $ 76,086
Jun 23, 2022 $ 0.00928
+6.11%
$ 2.31 million $ 121,838
Jun 22, 2022 $ 0.0087
-5.54%
$ 2.17 million $ 73,916
Jun 21, 2022 $ 0.00922
-1.07%
$ 2.3 million $ 154,025
Jun 20, 2022 $ 0.00934
+0.88%
$ 2.33 million $ 127,716
Jun 19, 2022 $ 0.00925
+6.79%
$ 2.31 million $ 146,869
Jun 18, 2022 $ 0.00866
-7.79%
$ 2.16 million $ 61,654
Jun 17, 2022 $ 0.0094
+9.84%
$ 2.34 million $ 221,962
Jun 16, 2022 $ 0.00855
-8.70%
$ 2.13 million $ 154,398
Jun 15, 2022 $ 0.00933
+9.09%
$ 2.33 million $ 238,807
Jun 14, 2022 $ 0.00855
+1.84%
$ 2.13 million $ 217,459
Jun 13, 2022 $ 0.00839
-3.17%
$ 2.09 million $ 210,151
Jun 12, 2022 $ 0.00868
-11.62%
$ 2.16 million $ 142,071