Credits Historical Data

CS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.00982
+1.41%
$ 2.45 million $ 75,754
Jun 10, 2022 $ 0.00968
-4.40%
$ 2.41 million $ 232,706
Jun 9, 2022 $ 0.0101
+6.89%
$ 2.53 million $ 247,993
Jun 8, 2022 $ 0.00948
-2.56%
$ 2.36 million $ 247,707
Jun 7, 2022 $ 0.00971
-3.39%
$ 2.42 million $ 200,489
Jun 6, 2022 $ 0.0101
+1.07%
$ 2.51 million $ 224,681
Jun 5, 2022 $ 0.00992
+5.47%
$ 2.48 million $ 234,567
Jun 4, 2022 $ 0.00943
-3.53%
$ 2.35 million $ 49,973
Jun 3, 2022 $ 0.00977
-3.00%
$ 2.44 million $ 205,568
Jun 2, 2022 $ 0.0101
+6.52%
$ 2.51 million $ 229,982
Jun 1, 2022 $ 0.00947
-5.78%
$ 2.36 million $ 265,949
May 31, 2022 $ 0.0101
-9.33%
$ 2.51 million $ 168,542
May 30, 2022 $ 0.0111
+5.75%
$ 2.77 million $ 262,183
May 29, 2022 $ 0.0105
-0.40%
$ 2.61 million $ 154,571
May 28, 2022 $ 0.0105
+1.67%
$ 2.62 million $ 70,827
May 27, 2022 $ 0.0103
-1.60%
$ 2.57 million $ 170,622
May 26, 2022 $ 0.0105
-6.73%
$ 2.62 million $ 198,940
May 25, 2022 $ 0.0113
-8.10%
$ 2.81 million $ 277,948
May 24, 2022 $ 0.0123
+8.63%
$ 3.06 million $ 216,558
May 23, 2022 $ 0.0113
+1.07%
$ 2.82 million $ 195,856
May 22, 2022 $ 0.0112
+4.87%
$ 2.79 million $ 3,973
May 21, 2022 $ 0.0107
+4.28%
$ 2.66 million $ 2,740
May 20, 2022 $ 0.0102
-18.60%
$ 2.55 million $ 32,386
May 19, 2022 $ 0.0126
-3.45%
$ 3.14 million $ 32,235
May 18, 2022 $ 0.0131
-7.77%
$ 3.26 million $ 17,402
May 17, 2022 $ 0.0142
+4.89%
$ 3.53 million $ 8,971
May 16, 2022 $ 0.0135
-1.05%
$ 3.37 million $ 14,725
May 15, 2022 $ 0.0137
+16.81%
$ 3.41 million $ 10,510
May 14, 2022 $ 0.0117
-2.74%
$ 2.92 million $ 17,831
May 13, 2022 $ 0.012
+29.82%
$ 3 million $ 28,330
May 12, 2022 $ 0.00919
-21.66%
$ 2.29 million $ 62,927
May 11, 2022 $ 0.0117
-18.43%
$ 2.91 million $ 39,253
May 10, 2022 $ 0.0144
+3.70%
$ 3.59 million $ 24,224
May 9, 2022 $ 0.0139
-19.44%
$ 3.47 million $ 53,629
May 8, 2022 $ 0.0172
-4.85%
$ 4.3 million $ 26,235
May 7, 2022 $ 0.0182
-2.04%
$ 4.53 million $ 16,436
May 6, 2022 $ 0.0186
-3.23%
$ 4.63 million $ 40,652
May 5, 2022 $ 0.0192
+0.71%
$ 4.79 million $ 42,744
May 4, 2022 $ 0.0191
+11.10%
$ 4.76 million $ 37,868
May 3, 2022 $ 0.0172
+0.96%
$ 4.28 million $ 29,540
May 2, 2022 $ 0.017
-5.81%
$ 4.23 million $ 39,518
May 1, 2022 $ 0.018
-3.95%
$ 4.5 million $ 47,204
Apr 30, 2022 $ 0.0187
-15.54%
$ 4.67 million $ 65,095
Apr 29, 2022 $ 0.0222
-4.13%
$ 5.53 million $ 25,027
Apr 28, 2022 $ 0.0231
+1.47%
$ 5.77 million $ 39,358
Apr 27, 2022 $ 0.0228
-5.55%
$ 5.68 million $ 54,575
Apr 26, 2022 $ 0.0241
-9.94%
$ 6.01 million $ 38,110
Apr 25, 2022 $ 0.0267
-2.95%
$ 6.67 million $ 98,584
Apr 24, 2022 $ 0.0276
+0.06%
$ 6.88 million $ 30,378
Apr 23, 2022 $ 0.0276
-3.39%
$ 6.88 million $ 12,824