Credits Historical Data

CS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00393
+2.06%
$ 981,662 $ 84,870
Jul 10 $ 0.00391
-2.97%
$ 975,041 $ 90,137
Jul 3 $ 0.00403
+7.29%
$ 1.01 million $ 87,858
Jun 26 $ 0.00378
+2.92%
$ 942,144 $ 86,854
Jun 19 $ 0.0037
-3.61%
$ 921,704 $ 125,261
Jun 12 $ 0.00384
-2.89%
$ 956,504 $ 664,279
Jun 5 $ 0.00397
-2.72%
$ 990,655 $ 263,938
May 29 $ 0.00417
-20.85%
$ 1.04 million $ 180,374
May 22 $ 0.00467
-6.87%
$ 1.32 million $ 1.56 million
May 15 $ 0.00483
-9.31%
$ 1.26 million $ 611,433
May 8 $ 0.005
-10.96%
$ 1.32 million $ 965,673
May 1 $ 0.00574
+13.47%
$ 1.43 million $ 421,065
Apr 24 $ 0.00603
+25.22%
$ 1.27 million $ 207,086
Apr 17 $ 0.00468
-32.41%
$ 1.2 million $ 92,096
Apr 10 $ 0.00675
+3.65%
$ 1.72 million $ 319,690
Apr 3 $ 0.00658
-10.05%
$ 1.64 million $ 109,686
Mar 27 $ 0.00727
-2.27%
$ 1.81 million $ 143,874
Mar 20 $ 0.00761
+6.96%
$ 1.88 million $ 98,080
Mar 13 $ 0.00761
+3.68%
$ 1.77 million $ 187,211
Mar 6 $ 0.00805
+24.68%
$ 1.84 million $ 93,636
Feb 27 $ 0.00649
-3.56%
$ 1.62 million $ 108,978
Feb 20 $ 0.00671
+3.31%
$ 1.67 million $ 123,317
Feb 13 $ 0.00649
-9.03%
$ 1.62 million $ 124,567
Feb 6 $ 0.00713
-13.68%
$ 1.78 million $ 254,977
Jan 30 $ 0.00825
+15.75%
$ 2.06 million $ 98,731
Jan 23 $ 0.00684
+10.92%
$ 1.78 million $ 94,435
Jan 16 $ 0.00611
-5.21%
$ 1.52 million $ 303,953
Jan 9 $ 0.00655
+44.54%
$ 1.63 million $ 224,555
Jan 2 $ 0.0045
+21.06%
$ 1.12 million $ 662,227
Dec 26 $ 0.00373
-8.48%
$ 931,034 $ 78,163
Dec 19 $ 0.00408
+21.70%
$ 1.02 million $ 65,792
Dec 12 $ 0.00336
-18.87%
$ 838,686 $ 102,591
Dec 5 $ 0.00415
+28.32%
$ 1.04 million $ 115,984
Nov 28 $ 0.00324
+11.14%
$ 809,472 $ 614,107
Nov 21 $ 0.00307
+28.19%
$ 731,442 $ 143,205
Nov 14 $ 0.00217
-12.51%
$ 594,704 $ 706,788
Nov 7 $ 0.00249
-30.20%
$ 620,677 $ 211,567
Oct 31 $ 0.00357
-6.83%
$ 889,987 $ 237,538
Oct 24 $ 0.00383
-24.70%
$ 955,409 $ 5.07 million
Oct 17 $ 0.00509
+15.08%
$ 1.27 million $ 2.21 million
Oct 10 $ 0.00441
-11.31%
$ 1.1 million $ 2.31 million
Oct 3 $ 0.00497
-1.47%
$ 1.24 million $ 895,581
Sep 26 $ 0.00505
-7.31%
$ 1.26 million $ 662,452
Sep 19 $ 0.00532
+0.96%
$ 1.36 million $ 875,408
Sep 12 $ 0.00528
-15.76%
$ 1.58 million $ 845,027
Sep 5 $ 0.00627
+9.04%
$ 1.42 million $ 1.03 million
Aug 29 $ 0.00579
+13.61%
$ 1.44 million $ 682,357
Aug 22 $ 0.00511
-28.80%
$ 1.27 million $ 837,426
Aug 15 $ 0.00719
-7.11%
$ 1.79 million $ 406,290
Aug 8 $ 0.00774
+1.60%
$ 1.93 million $ 751,645