Credits Historical Data

CS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.0398
+14.16%
$ 39.8 million $ 194,056
Jun 23, 2021 $ 0.0348
+6.22%
$ 34.85 million $ 148,566
Jun 22, 2021 $ 0.0328
-11.49%
$ 32.81 million $ 111,257
Jun 21, 2021 $ 0.0372
-12.72%
$ 37.22 million $ 211,854
Jun 20, 2021 $ 0.0426
-0.14%
$ 42.57 million $ 102,428
Jun 19, 2021 $ 0.0427
-10.35%
$ 42.66 million $ 108,153
Jun 18, 2021 $ 0.0517
+5.94%
$ 51.74 million $ 239,197
Jun 17, 2021 $ 0.0487
-10.54%
$ 48.73 million $ 124,775
Jun 16, 2021 $ 0.0535
-0.94%
$ 53.47 million $ 177,626
Jun 15, 2021 $ 0.0538
-2.26%
$ 53.85 million $ 34,679
Jun 14, 2021 $ 0.0545
-0.88%
$ 54.46 million $ 88,245
Jun 13, 2021 $ 0.0605
+9.40%
$ 60.51 million $ 161,990
Jun 12, 2021 $ 0.0518
-0.49%
$ 51.79 million $ 136,773
Jun 11, 2021 $ 0.0504
-4.97%
$ 50.36 million $ 117,740
Jun 10, 2021 $ 0.0529
-16.11%
$ 52.93 million $ 271,684
Jun 9, 2021 $ 0.0657
+1.08%
$ 65.68 million $ 221,774
Jun 8, 2021 $ 0.0683
+28.79%
$ 68.32 million $ 171,266
Jun 7, 2021 $ 0.053
-11.10%
$ 53.03 million $ 69,213
Jun 6, 2021 $ 0.0598
+2.85%
$ 59.8 million $ 172,651
Jun 5, 2021 $ 0.0582
-6.76%
$ 58.19 million $ 89,459
Jun 4, 2021 $ 0.0632
-1.46%
$ 63.23 million $ 345,347
Jun 3, 2021 $ 0.0651
-11.91%
$ 65.09 million $ 285,223
Jun 2, 2021 $ 0.072
+17.29%
$ 72.01 million $ 231,246
Jun 1, 2021 $ 0.0608
-3.08%
$ 60.83 million $ 101,741
May 30, 2021 $ 0.0637
+29.01%
$ 63.65 million $ 293,043
May 29, 2021 $ 0.0506
+0.48%
$ 50.59 million $ 191,719
May 28, 2021 $ 0.0503
-11.02%
$ 50.28 million $ 103,326
May 27, 2021 $ 0.0575
-3.43%
$ 57.53 million $ 169,051
May 26, 2021 $ 0.0596
+7.37%
$ 59.56 million $ 83,421
May 25, 2021 $ 0.0554
-2.79%
$ 55.44 million $ 107,680
May 24, 2021 $ 0.057
+14.69%
$ 57.02 million $ 120,052
May 23, 2021 $ 0.0497
-16.93%
$ 49.74 million $ 140,789
May 22, 2021 $ 0.0599
-4.90%
$ 59.9 million $ 119,754
May 21, 2021 $ 0.063
-7.21%
$ 62.95 million $ 201,152
May 20, 2021 $ 0.0678
-0.21%
$ 67.8 million $ 230,602
May 19, 2021 $ 0.0679
-13.32%
$ 67.95 million $ 206,210
May 18, 2021 $ 0.0784
+0.38%
$ 78.41 million $ 98,288
May 17, 2021 $ 0.0781
-9.50%
$ 78.11 million $ 152,193
May 16, 2021 $ 0.0863
+16.31%
$ 86.28 million $ 385,553
May 15, 2021 $ 0.0742
-15.98%
$ 74.19 million $ 140,498
May 14, 2021 $ 0.0883
-2.10%
$ 88.31 million $ 121,686
May 13, 2021 $ 0.0902
-9.43%
$ 90.2 million $ 158,774
May 12, 2021 $ 0.1
+9.46%
$ 99.95 million $ 398,974
May 11, 2021 $ 0.0913
-2.61%
$ 91.33 million $ 298,981
May 10, 2021 $ 0.0897
-14.61%
$ 89.7 million $ 372,775
May 9, 2021 $ 0.105
-6.12%
$ 105.05 million $ 221,683
May 8, 2021 $ 0.112
-7.01%
$ 111.87 million $ 308,968
May 7, 2021 $ 0.12
-0.01%
$ 120.31 million $ 397,620
May 6, 2021 $ 0.12
+6.62%
$ 120.34 million $ 551,766
May 5, 2021 $ 0.113
+26.72%
$ 112.84 million $ 446,671