Credits Historical Data

CS Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0891
-16.21%
$ 89.08 million $ 258,589
May 3, 2021 $ 0.102
+25.58%
$ 102.32 million $ 572,278
May 2, 2021 $ 0.0815
-3.84%
$ 81.47 million $ 138,035
May 1, 2021 $ 0.0847
+2.84%
$ 84.72 million $ 146,978
Apr 30, 2021 $ 0.0824
+2.11%
$ 82.38 million $ 272,071
Apr 29, 2021 $ 0.0807
+5.82%
$ 80.7 million $ 220,628
Apr 28, 2021 $ 0.0762
-5.29%
$ 76.25 million $ 124,184
Apr 27, 2021 $ 0.0805
+2.36%
$ 80.49 million $ 161,940
Apr 26, 2021 $ 0.0786
+0.04%
$ 78.63 million $ 153,857
Apr 25, 2021 $ 0.0786
-9.04%
$ 78.58 million $ 144,335
Apr 24, 2021 $ 0.0864
+1.21%
$ 86.39 million $ 174,881
Apr 23, 2021 $ 0.0853
+12.27%
$ 85.35 million $ 323,436
Apr 22, 2021 $ 0.076
-0.25%
$ 76.04 million $ 267,810
Apr 21, 2021 $ 0.0762
+5.00%
$ 76.25 million $ 348,538
Apr 20, 2021 $ 0.0726
-6.46%
$ 72.6 million $ 272,227
Apr 19, 2021 $ 0.0776
-1.64%
$ 77.61 million $ 283,583
Apr 18, 2021 $ 0.0789
-9.71%
$ 78.88 million $ 327,724
Apr 17, 2021 $ 0.087
-11.56%
$ 87.02 million $ 468,785
Apr 16, 2021 $ 0.0984
-12.66%
$ 98.41 million $ 364,275
Apr 15, 2021 $ 0.113
+2.50%
$ 112.68 million $ 573,901
Apr 14, 2021 $ 0.11
-14.38%
$ 109.86 million $ 254,196
Apr 13, 2021 $ 0.128
+9.61%
$ 128.3 million $ 265,241
Apr 12, 2021 $ 0.117
-7.74%
$ 117.07 million $ 342,638
Apr 11, 2021 $ 0.127
-6.90%
$ 126.89 million $ 308,038
Apr 10, 2021 $ 0.136
+11.26%
$ 136.3 million $ 383,428
Apr 9, 2021 $ 0.123
+4.77%
$ 122.51 million $ 406,670
Apr 8, 2021 $ 0.117
-4.31%
$ 116.91 million $ 466,528
Apr 7, 2021 $ 0.122
-8.11%
$ 122.22 million $ 327,434
Apr 6, 2021 $ 0.133
-4.77%
$ 133.03 million $ 513,017
Apr 5, 2021 $ 0.14
+6.84%
$ 139.64 million $ 212,258
Apr 4, 2021 $ 0.131
-4.61%
$ 130.7 million $ 197,886
Apr 3, 2021 $ 0.137
-2.30%
$ 137.04 million $ 166,673
Apr 2, 2021 $ 0.14
+0.75%
$ 140.28 million $ 334,823
Apr 1, 2021 $ 0.139
+1.97%
$ 139.24 million $ 262,320
Mar 30, 2021 $ 0.142
+0.95%
$ 142.21 million $ 185,679
Mar 29, 2021 $ 0.141
-2.47%
$ 140.72 million $ 196,660
Mar 28, 2021 $ 0.144
+10.03%
$ 143.65 million $ 177,672
Mar 27, 2021 $ 0.131
-8.31%
$ 131.25 million $ 232,511
Mar 26, 2021 $ 0.143
+31.06%
$ 143.09 million $ 229,852
Mar 25, 2021 $ 0.109
-2.45%
$ 109.47 million $ 166,972
Mar 24, 2021 $ 0.112
-14.17%
$ 112.25 million $ 406,289
Mar 23, 2021 $ 0.131
+1.78%
$ 130.82 million $ 265,110
Mar 22, 2021 $ 0.129
+10.83%
$ 128.56 million $ 644,335
Mar 21, 2021 $ 0.116
+8.08%
$ 116 million $ 373,956
Mar 20, 2021 $ 0.107
+20.24%
$ 107.19 million $ 373,805
Mar 19, 2021 $ 0.089
+4.92%
$ 88.97 million $ 245,998
Mar 18, 2021 $ 0.0848
+4.21%
$ 84.8 million $ 248,904
Mar 17, 2021 $ 0.0813
+5.41%
$ 81.34 million $ 328,346
Mar 16, 2021 $ 0.0771
+29.36%
$ 77.11 million $ 306,702
Mar 15, 2021 $ 0.0596
+0.76%
$ 59.63 million $ 136,397