Credits Historical Data

CS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0592
-4.92%
$ 59.25 million $ 192,618
Mar 13, 2021 $ 0.0623
-3.22%
$ 62.32 million $ 216,226
Mar 12, 2021 $ 0.0643
+9.78%
$ 64.33 million $ 132,231
Mar 11, 2021 $ 0.0586
+1.85%
$ 58.6 million $ 131,045
Mar 10, 2021 $ 0.0576
-4.98%
$ 57.57 million $ 137,744
Mar 9, 2021 $ 0.0606
+11.27%
$ 60.56 million $ 157,146
Mar 8, 2021 $ 0.0544
+7.86%
$ 54.42 million $ 82,791
Mar 7, 2021 $ 0.0505
-1.69%
$ 50.49 million $ 88,961
Mar 6, 2021 $ 0.0514
-2.90%
$ 51.36 million $ 60,588
Mar 5, 2021 $ 0.0529
+7.02%
$ 52.91 million $ 89,000
Mar 4, 2021 $ 0.0495
-6.18%
$ 49.45 million $ 125,085
Mar 3, 2021 $ 0.0526
-8.38%
$ 52.57 million $ 138,926
Mar 2, 2021 $ 0.0574
-10.22%
$ 57.37 million $ 143,109
Mar 1, 2021 $ 0.0639
+15.31%
$ 63.92 million $ 159,557
Feb 28, 2021 $ 0.0554
-5.35%
$ 55.41 million $ 236,546
Feb 27, 2021 $ 0.0586
+14.97%
$ 58.58 million $ 104,843
Feb 26, 2021 $ 0.0509
+0.15%
$ 50.93 million $ 145,350
Feb 25, 2021 $ 0.051
-2.99%
$ 50.97 million $ 148,749
Feb 24, 2021 $ 0.0525
+18.80%
$ 52.52 million $ 182,203
Feb 23, 2021 $ 0.0441
-9.13%
$ 44.13 million $ 243,000
Feb 22, 2021 $ 0.0486
-1.97%
$ 48.56 million $ 237,551
Feb 21, 2021 $ 0.0495
+4.19%
$ 49.52 million $ 166,299
Feb 20, 2021 $ 0.0475
-15.40%
$ 47.54 million $ 161,880
Feb 19, 2021 $ 0.0562
+2.03%
$ 56.16 million $ 249,259
Feb 18, 2021 $ 0.0551
-9.89%
$ 55.05 million $ 274,659
Feb 17, 2021 $ 0.0611
+16.81%
$ 61.09 million $ 273,463
Feb 16, 2021 $ 0.0523
-0.97%
$ 52.31 million $ 78,220
Feb 15, 2021 $ 0.0528
-1.70%
$ 52.84 million $ 143,043
Feb 14, 2021 $ 0.0538
-15.88%
$ 53.77 million $ 285,381
Feb 13, 2021 $ 0.0639
+17.17%
$ 63.9 million $ 827,457
Feb 12, 2021 $ 0.0545
+58.90%
$ 54.52 million $ 269,188
Feb 11, 2021 $ 0.0343
+15.38%
$ 34.32 million $ 162,850
Feb 10, 2021 $ 0.0297
+1.11%
$ 29.75 million $ 152,436
Feb 9, 2021 $ 0.0294
+6.60%
$ 29.42 million $ 180,860
Feb 8, 2021 $ 0.0276
+23.36%
$ 27.57 million $ 131,909
Feb 7, 2021 $ 0.0224
-0.53%
$ 22.36 million $ 108,416
Feb 6, 2021 $ 0.0225
+7.95%
$ 22.46 million $ 89,435
Feb 5, 2021 $ 0.0208
-0.04%
$ 20.8 million $ 93,593
Feb 4, 2021 $ 0.0208
-2.17%
$ 20.81 million $ 103,895
Feb 3, 2021 $ 0.0213
+12.87%
$ 21.27 million $ 110,084
Feb 2, 2021 $ 0.0189
+2.86%
$ 18.85 million $ 109,233
Feb 1, 2021 $ 0.0183
+11.85%
$ 18.33 million $ 142,374
Jan 30, 2021 $ 0.0162
+2.50%
$ 16.24 million $ 61,729
Jan 29, 2021 $ 0.0158
-15.72%
$ 15.84 million $ 171,269
Jan 28, 2021 $ 0.0188
-7.73%
$ 18.77 million $ 154,622
Jan 27, 2021 $ 0.0203
-9.10%
$ 20.33 million $ 76,271
Jan 26, 2021 $ 0.0224
+18.37%
$ 22.38 million $ 93,231
Jan 24, 2021 $ 0.0174
+9.68%
$ 17.44 million $ 89,592
Jan 23, 2021 $ 0.0159
+14.82%
$ 15.89 million $ 59,587
Jan 22, 2021 $ 0.0138
+8.92%
$ 13.83 million $ 57,063