Credits Historical Data

CS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.0127
-13.60%
$ 12.7 million $ 22,384
Jan 20, 2021 $ 0.0147
+5.19%
$ 14.71 million $ 19,396
Jan 19, 2021 $ 0.014
+2.16%
$ 13.96 million $ 35,633
Jan 18, 2021 $ 0.0137
-7.35%
$ 13.68 million $ 56,415
Jan 17, 2021 $ 0.0148
-13.50%
$ 14.78 million $ 14,921
Jan 16, 2021 $ 0.0174
+30.20%
$ 17.41 million $ 41,603
Jan 15, 2021 $ 0.0134
-6.55%
$ 13.35 million $ 38,892
Jan 14, 2021 $ 0.0143
+5.03%
$ 14.35 million $ 60,306
Jan 13, 2021 $ 0.0137
+6.82%
$ 13.66 million $ 50,507
Jan 12, 2021 $ 0.0126
-2.46%
$ 12.61 million $ 73,405
Jan 11, 2021 $ 0.0131
-9.82%
$ 13.09 million $ 90,320
Jan 10, 2021 $ 0.0147
+7.02%
$ 14.67 million $ 71,925
Jan 9, 2021 $ 0.0137
+3.69%
$ 13.67 million $ 52,593
Jan 8, 2021 $ 0.0132
-7.21%
$ 13.17 million $ 102,423
Jan 7, 2021 $ 0.0142
-4.53%
$ 14.19 million $ 72,209
Jan 6, 2021 $ 0.0149
+2.49%
$ 14.86 million $ 35,668
Jan 5, 2021 $ 0.0145
-2.17%
$ 14.51 million $ 127,848
Jan 4, 2021 $ 0.0169
+0.17%
$ 16.88 million $ 75,511
Jan 3, 2021 $ 0.0168
+3.11%
$ 16.78 million $ 74,970
Jan 2, 2021 $ 0.0163
+2.73%
$ 16.32 million $ 61,473
Jan 1, 2021 $ 0.0158
-1.47%
$ 15.83 million $ 43,925
Dec 31, 2020 $ 0.0161
-2.51%
$ 16.1 million $ 53,752
Dec 30, 2020 $ 0.0165
-0.59%
$ 16.54 million $ 84,858
Dec 29, 2020 $ 0.0163
+0.37%
$ 16.33 million $ 35,547
Dec 28, 2020 $ 0.016
-0.16%
$ 16 million $ 115,669
Dec 27, 2020 $ 0.0166
+5.41%
$ 16.6 million $ 119,257
Dec 26, 2020 $ 0.0152
+12.13%
$ 15.16 million $ 91,842
Dec 25, 2020 $ 0.013
-5.71%
$ 12.99 million $ 115,296
Dec 24, 2020 $ 0.0138
-9.36%
$ 13.83 million $ 125,034
Dec 23, 2020 $ 0.0153
-14.16%
$ 15.33 million $ 101,812
Dec 22, 2020 $ 0.0178
+22.46%
$ 17.78 million $ 167,897
Dec 21, 2020 $ 0.0145
-15.53%
$ 14.52 million $ 92,043
Dec 20, 2020 $ 0.0165
+1.42%
$ 16.46 million $ 11,701
Dec 19, 2020 $ 0.0162
-4.38%
$ 16.25 million $ 16,498
Dec 18, 2020 $ 0.0167
-3.82%
$ 16.7 million $ 11,279
Dec 17, 2020 $ 0.0178
+18.66%
$ 17.77 million $ 25,042
Dec 16, 2020 $ 0.0148
+18.64%
$ 14.85 million $ 106,736
Dec 15, 2020 $ 0.0127
-0.76%
$ 12.7 million $ 58,535
Dec 14, 2020 $ 0.0128
-3.96%
$ 12.8 million $ 78,707
Dec 13, 2020 $ 0.0151
-1.65%
$ 15.06 million $ 49,233
Dec 12, 2020 $ 0.0123
-1.99%
$ 12.26 million $ 73,596
Dec 11, 2020 $ 0.0124
+4.72%
$ 12.35 million $ 65,713
Dec 10, 2020 $ 0.0119
+4.91%
$ 11.87 million $ 87,909
Dec 9, 2020 $ 0.0114
+3.78%
$ 11.39 million $ 69,360
Dec 8, 2020 $ 0.0115
-18.40%
$ 11.45 million $ 100,537
Dec 7, 2020 $ 0.0142
+14.77%
$ 14.22 million $ 61,989
Dec 6, 2020 $ 0.0125
-4.26%
$ 12.52 million $ 6,543
Dec 5, 2020 $ 0.013
-14.78%
$ 13.04 million $ 10,561
Dec 4, 2020 $ 0.0152
+12.40%
$ 15.17 million $ 62,935
Dec 3, 2020 $ 0.0136
+12.21%
$ 13.56 million $ 72,415