Credits Historical Data

CS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.012
+3.62%
$ 12.05 million $ 55,453
Dec 1, 2020 $ 0.0112
-9.11%
$ 11.18 million $ 68,262
Nov 30, 2020 $ 0.0127
-4.05%
$ 12.69 million $ 55,355
Nov 29, 2020 $ 0.0132
+8.45%
$ 13.22 million $ 64,838
Nov 28, 2020 $ 0.0122
+1.79%
$ 12.19 million $ 44,591
Nov 27, 2020 $ 0.012
+2.13%
$ 11.97 million $ 45,982
Nov 26, 2020 $ 0.0117
-5.68%
$ 11.71 million $ 47,080
Nov 25, 2020 $ 0.0124
+2.36%
$ 12.42 million $ 48,590
Nov 24, 2020 $ 0.0121
-15.75%
$ 12.13 million $ 81,708
Nov 23, 2020 $ 0.0144
+2.17%
$ 14.4 million $ 54,467
Nov 22, 2020 $ 0.0141
-3.33%
$ 14.09 million $ 42,964
Nov 21, 2020 $ 0.0146
+3.31%
$ 14.58 million $ 48,612
Nov 20, 2020 $ 0.0141
+6.33%
$ 14.11 million $ 42,471
Nov 19, 2020 $ 0.0133
+3.96%
$ 13.27 million $ 43,292
Nov 18, 2020 $ 0.0128
-2.35%
$ 12.77 million $ 31,873
Nov 17, 2020 $ 0.0131
+7.87%
$ 13.08 million $ 26,155
Nov 16, 2020 $ 0.0121
-4.11%
$ 12.13 million $ 26,969
Nov 15, 2020 $ 0.0126
+3.63%
$ 12.65 million $ 34,716
Nov 14, 2020 $ 0.0122
-5.26%
$ 12.21 million $ 32,152
Nov 13, 2020 $ 0.0129
-8.54%
$ 12.88 million $ 26,780
Nov 12, 2020 $ 0.0141
+21.30%
$ 14.09 million $ 47,337
Nov 11, 2020 $ 0.0116
-0.38%
$ 11.61 million $ 28,418
Nov 10, 2020 $ 0.0117
-2.42%
$ 11.66 million $ 26,197
Nov 9, 2020 $ 0.0119
-2.07%
$ 11.95 million $ 20,430
Nov 8, 2020 $ 0.0122
+10.03%
$ 12.2 million $ 19,327
Nov 7, 2020 $ 0.0111
+0.22%
$ 11.09 million $ 47,745
Nov 6, 2020 $ 0.0111
-5.15%
$ 11.06 million $ 32,209
Nov 5, 2020 $ 0.0117
+5.76%
$ 11.66 million $ 12,716
Nov 4, 2020 $ 0.011
-16.35%
$ 11.02 million $ 43,038
Nov 3, 2020 $ 0.0132
+1.46%
$ 13.17 million $ 53,311
Nov 2, 2020 $ 0.013
-1.47%
$ 12.98 million $ 8,116
Nov 1, 2020 $ 0.0132
+2.59%
$ 13.18 million $ 6,920
Oct 31, 2020 $ 0.0128
-6.36%
$ 12.84 million $ 12,834
Oct 30, 2020 $ 0.0137
+0.57%
$ 13.71 million $ 33,057
Oct 29, 2020 $ 0.0136
+0.96%
$ 13.63 million $ 32,972
Oct 28, 2020 $ 0.0135
-7.03%
$ 13.5 million $ 15,466
Oct 27, 2020 $ 0.0145
-7.24%
$ 14.53 million $ 38,647
Oct 26, 2020 $ 0.0157
+0.31%
$ 15.67 million $ 42,396
Oct 25, 2020 $ 0.0156
-0.62%
$ 15.63 million $ 12,516
Oct 24, 2020 $ 0.0157
+4.83%
$ 15.73 million $ 58,746
Oct 23, 2020 $ 0.015
-11.52%
$ 15 million $ 37,600
Oct 22, 2020 $ 0.017
+7.38%
$ 16.96 million $ 13,815
Oct 21, 2020 $ 0.0158
+19.06%
$ 15.79 million $ 57,556
Oct 20, 2020 $ 0.0133
+0.90%
$ 13.27 million $ 34,364
Oct 19, 2020 $ 0.0131
-1.40%
$ 13.15 million $ 38,721
Oct 18, 2020 $ 0.0133
-1.41%
$ 13.33 million $ 29,366
Oct 17, 2020 $ 0.0135
-11.34%
$ 13.53 million $ 35,659
Oct 16, 2020 $ 0.0153
+2.06%
$ 15.26 million $ 46,233
Oct 15, 2020 $ 0.0149
-22.45%
$ 14.95 million $ 64,627
Oct 14, 2020 $ 0.0193
+59.49%
$ 19.28 million $ 81,666