Credits Historical Data

CS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0076
+2.02%
$ 1.9 million $ 3.17 million
Jul 25 $ 0.00745
-14.18%
$ 1.86 million $ 3.33 million
Jul 18 $ 0.00868
+5.45%
$ 2.17 million $ 2.22 million
Jul 11 $ 0.00826
-1.30%
$ 2.06 million $ 2.48 million
Jul 4 $ 0.00837
+8.03%
$ 2.09 million $ 2.49 million
Jun 27 $ 0.00775
-14.48%
$ 1.93 million $ 277,731
Jun 20 $ 0.00907
-2.11%
$ 2.26 million $ 611,350
Jun 13 $ 0.00925
+6.82%
$ 2.31 million $ 1.25 million
Jun 6 $ 0.00868
-12.76%
$ 2.16 million $ 1.37 million
May 30 $ 0.00992
-5.49%
$ 2.48 million $ 1.42 million
May 23 $ 0.0105
-6.42%
$ 2.61 million $ 1.29 million
May 16 $ 0.0112
-18.10%
$ 2.79 million $ 112,431
May 9 $ 0.0137
-21.00%
$ 3.41 million $ 236,702
May 2 $ 0.0172
-4.28%
$ 4.3 million $ 232,994
Apr 25 $ 0.018
-34.55%
$ 4.5 million $ 367,952
Apr 18 $ 0.0276
-9.29%
$ 6.88 million $ 316,260
Apr 11 $ 0.0304
-14.12%
$ 7.58 million $ 477,510
Apr 4 $ 0.036
-1.23%
$ 8.98 million $ 998,427
Mar 28 $ 0.0365
+22.57%
$ 9.1 million $ 578,100
Mar 21 $ 0.0297
-14.04%
$ 7.41 million $ 1.72 million
Mar 14 $ 0.0347
+9.32%
$ 8.67 million $ 695,432
Mar 7 $ 0.032
-8.30%
$ 7.99 million $ 690,935
Feb 28 $ 0.0349
+10.00%
$ 8.72 million $ 1.82 million
Feb 21 $ 0.0317
-21.29%
$ 7.91 million $ 1.8 million
Feb 14 $ 0.0403
-2.06%
$ 10.05 million $ 2.93 million
Feb 7 $ 0.0411
-8.69%
$ 10.25 million $ 2.01 million
Jan 31 $ 0.0449
+48.43%
$ 11.19 million $ 3.29 million
Jan 24 $ 0.0302
+50.51%
$ 7.54 million $ 1.9 million
Jan 17 $ 0.0201
-20.51%
$ 5.01 million $ 1.73 million
Jan 10 $ 0.0253
+16.66%
$ 6.32 million $ 2.27 million
Jan 3 $ 0.0217
-4.77%
$ 5.42 million $ 787,974
Dec 27 $ 0.0228
-9.25%
$ 5.7 million $ 999,611
Dec 20 $ 0.0251
-1.67%
$ 6.26 million $ 1.66 million
Dec 13 $ 0.0256
-9.11%
$ 6.38 million $ 1.86 million
Dec 6 $ 0.0283
+5.72%
$ 7.06 million $ 1.23 million
Nov 29 $ 0.0267
-20.25%
$ 6.67 million $ 2.32 million
Nov 22 $ 0.0335
-1.07%
$ 8.36 million $ 2.57 million
Nov 15 $ 0.034
-10.74%
$ 8.49 million $ 2.77 million
Nov 8 $ 0.038
-0.76%
$ 9.48 million $ 2.14 million
Nov 1 $ 0.0381
+1.59%
$ 9.51 million $ 1.68 million
Oct 25 $ 0.0377
+2.08%
$ 9.4 million $ 1.39 million
Oct 18 $ 0.0371
-6.25%
$ 9.27 million $ 1.67 million
Oct 11 $ 0.0396
-7.48%
$ 9.88 million $ 1.66 million
Oct 4 $ 0.0429
+0.96%
$ 10.7 million $ 2.23 million
Sep 27 $ 0.0421
+25.35%
$ 10.5 million $ 1.99 million
Sep 20 $ 0.0341
+14.75%
$ 8.51 million $ 1.67 million
Sep 13 $ 0.0297
-2.47%
$ 7.4 million $ 1.21 million
Sep 6 $ 0.0305
-10.34%
$ 7.6 million $ 820,280
Aug 30 $ 0.034
+1.53%
$ 8.47 million $ 1.15 million
Aug 23 $ 0.0335
+1.60%
$ 8.35 million $ 1.19 million