Credits Historical Data

CS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.033
-10.46%
$ 8.24 million $ 1.62 million
Aug 9 $ 0.0368
-6.31%
$ 9.19 million $ 1.39 million
Aug 2 $ 0.0367
+17.28%
$ 9.16 million $ 3.14 million
Jul 26 $ 0.0313
-19.77%
$ 7.81 million $ 2.28 million
Jul 19 $ 0.0393
+49.54%
$ 9.81 million $ 2.44 million
Jul 12 $ 0.0264
+17.57%
$ 6.59 million $ 2.39 million
Jul 5 $ 0.0225
-14.01%
$ 5.6 million $ 2.7 million
Jun 28 $ 0.0259
+28.13%
$ 6.46 million $ 2.95 million
Jun 21 $ 0.0203
-52.46%
$ 5.06 million $ 1.64 million
Jun 14 $ 0.0426
-22.51%
$ 10.62 million $ 875,103
Jun 7 $ 0.0605
+1.45%
$ 15.1 million $ 1.15 million
May 31 $ 0.0598
-4.72%
$ 14.92 million $ 1.23 million
May 24 $ 0.0637
+28.01%
$ 15.88 million $ 1.07 million
May 17 $ 0.0497
-42.36%
$ 12.41 million $ 1.15 million
May 10 $ 0.0863
-17.87%
$ 21.52 million $ 1.88 million
May 3 $ 0.105
+28.93%
$ 26.21 million $ 2.76 million
Apr 26 $ 0.0815
+3.65%
$ 20.32 million $ 1.22 million
Apr 19 $ 0.0786
-0.40%
$ 19.6 million $ 1.81 million
Apr 12 $ 0.0789
-37.84%
$ 19.68 million $ 2.6 million
Apr 5 $ 0.127
-2.91%
$ 31.66 million $ 2.62 million
Mar 29 $ 0.131
-9.41%
$ 32.61 million $ 1.34 million
Mar 22 $ 0.144
+23.84%
$ 35.84 million $ 2.12 million
Mar 15 $ 0.116
+96.02%
$ 28.94 million $ 2.01 million
Mar 8 $ 0.0592
+17.44%
$ 14.78 million $ 1.05 million
Mar 1 $ 0.0505
-8.92%
$ 12.59 million $ 805,226
Feb 22 $ 0.0554
+11.87%
$ 13.82 million $ 1.3 million
Feb 15 $ 0.0495
-7.87%
$ 12.35 million $ 1.35 million
Feb 8 $ 0.0538
+140.54%
$ 13.41 million $ 2.01 million
Feb 1 $ 0.0224
+36.42%
$ 5.58 million $ 757,029
Jan 25 $ 0.0162
-14.07%
$ 4.05 million $ 557,122
Jan 18 $ 0.0174
+18.13%
$ 4.35 million $ 340,070
Jan 11 $ 0.0148
+1.81%
$ 3.69 million $ 369,953
Jan 4 $ 0.0147
-12.95%
$ 3.66 million $ 538,177
Dec 28 $ 0.0168
+4.69%
$ 4.19 million $ 470,194
Dec 21 $ 0.0166
-3.42%
$ 4.14 million $ 813,181
Dec 14 $ 0.0165
+23.50%
$ 4.11 million $ 308,498
Dec 7 $ 0.0151
+21.55%
$ -- $ 508,337
Nov 30 $ 0.0125
-5.32%
$ 3.12 million $ 331,524
Nov 23 $ 0.0132
-6.18%
$ -- $ 387,255
Nov 16 $ 0.0141
+11.44%
$ 3.52 million $ 262,335
Nov 9 $ 0.0126
+3.66%
$ 3.16 million $ 216,028
Nov 2 $ 0.0122
-7.40%
$ 3.04 million $ 216,462
Oct 26 $ 0.0132
-15.68%
$ 3.29 million $ 182,292
Oct 19 $ 0.0156
+17.21%
$ 3.9 million $ 253,318
Oct 12 $ 0.0133
-1.22%
$ 3.33 million $ 346,712
Oct 5 $ 0.0135
-16.76%
$ 3.37 million $ 279,408
Sep 28 $ 0.0162
-8.74%
$ 4.05 million $ 280,838
Sep 21 $ 0.0178
-5.82%
$ 4.43 million $ 220,447
Sep 14 $ 0.0189
-16.21%
$ 4.71 million $ 165,062
Sep 7 $ 0.0225
+10.52%
$ 5.62 million $ 154,621