Credits Historical Data

CS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.0204
-37.39%
$ 5.08 million $ 458,868
Aug 24 $ 0.0325
-12.76%
$ 8.11 million $ 373,288
Aug 17 $ 0.0373
+6.62%
$ 9.3 million $ 867,584
Aug 10 $ 0.035
+24.70%
$ 8.72 million $ 429,963
Aug 3 $ 0.028
-11.22%
$ 6.99 million $ 310,165
Jul 27 $ 0.0316
-9.51%
$ 7.87 million $ 519,991
Jul 20 $ 0.0349
+9.33%
$ 8.7 million $ 577,332
Jul 13 $ 0.0319
-2.85%
$ 7.96 million $ 534,374
Jul 6 $ 0.0328
+0.56%
$ 8.19 million $ 649,796
Jun 29 $ 0.0326
+2.90%
$ 8.14 million $ 644,770
Jun 22 $ 0.0317
-14.59%
$ 7.9 million $ 734,442
Jun 15 $ 0.0371
+0.84%
$ 9.25 million $ 573,501
Jun 8 $ 0.0368
+0.09%
$ 9.18 million $ 253,262
Jun 1 $ 0.0367
-0.70%
$ 9.17 million $ 292,592
May 25 $ 0.037
-1.38%
$ 9.23 million $ 618,579
May 18 $ 0.0376
-6.98%
$ 9.38 million $ 464,455
May 11 $ 0.0404
+15.00%
$ 10.08 million $ 348,248
May 4 $ 0.0351
-27.44%
$ 8.77 million $ 896,483
Apr 27 $ 0.0484
-19.09%
$ 12.08 million $ 1.4 million
Apr 20 $ 0.0599
+4.01%
$ 14.93 million $ 1.41 million
Apr 13 $ 0.0576
+141.91%
$ 14.36 million $ 1.23 million
Apr 6 $ 0.0238
+1.80%
$ 5.94 million $ 1.11 million
Mar 30 $ 0.0234
+30.25%
$ 5.83 million $ 1.04 million
Mar 23 $ 0.018
-22.31%
$ 4.48 million $ 964,069
Mar 16 $ 0.0231
-15.23%
$ 5.77 million $ 1.09 million
Mar 9 $ 0.0273
-38.55%
$ 6.8 million $ 1.55 million
Mar 2 $ 0.0444
-8.88%
$ 11.07 million $ 1.9 million
Feb 24 $ 0.0487
-3.03%
$ 12.15 million $ 1.4 million
Feb 17 $ 0.0502
-15.91%
$ 12.53 million $ 1.81 million
Feb 10 $ 0.0597
+0.15%
$ 14.9 million $ 1.86 million
Feb 3 $ 0.0596
-3.41%
$ 14.88 million $ 2.02 million
Jan 27 $ 0.0617
+0.92%
$ 61.72 million $ 3.3 million
Jan 20 $ 0.0612
+0.48%
$ 61.18 million $ 3.1 million
Jan 13 $ 0.0609
+11.46%
$ 60.85 million $ 3.23 million
Jan 6 $ 0.0546
-17.06%
$ 54.6 million $ 2.81 million
Dec 30 $ 0.0658
-5.43%
$ 65.84 million $ 3.3 million
Dec 23 $ 0.0696
-7.78%
$ 69.62 million $ 3.42 million
Dec 16 $ 0.0755
+2.54%
$ 75.46 million $ 4.33 million
Dec 9 $ 0.0736
+2.00%
$ 73.6 million $ 2.9 million
Dec 2 $ 0.0721
-2.04%
$ 72.15 million $ 3.25 million
Nov 25 $ 0.0737
+21.74%
$ 73.67 million $ 15.49 million
Nov 18 $ 0.0605
-21.53%
$ 60.51 million $ 18.47 million
Nov 11 $ 0.0771
-10.62%
$ 77.1 million $ 40.16 million
Nov 4 $ 0.0864
+5.27%
$ 86.38 million $ 38.1 million
Oct 28 $ 0.0821
-8.18%
$ 82.06 million $ 26.39 million
Oct 21 $ 0.0894
+12.37%
$ 89.39 million $ 23.2 million
Oct 14 $ 0.0796
-3.61%
$ 79.55 million $ 10.99 million
Oct 7 $ 0.0825
+2.36%
$ 82.54 million $ 17.38 million
Sep 30 $ 0.0809
-8.43%
$ 80.85 million $ 9.52 million
Sep 23 $ 0.0883
-21.88%
$ 88.3 million $ 9.37 million