Credits Historical Data

CS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.113
+8.63%
$ 113.02 million $ 17.66 million
Sep 9 $ 0.104
-15.57%
$ 104.05 million $ 10.01 million
Sep 2 $ 0.123
+31.17%
$ 123.23 million $ 11.08 million
Aug 26 $ 0.0942
+46.32%
$ 94.21 million $ 9.08 million
Aug 19 $ 0.0644
+36.59%
$ 64.37 million $ 7.94 million
Aug 12 $ 0.0472
-12.59%
$ -- $ 7.08 million
Aug 5 $ 0.0539
+1.32%
$ -- $ 14.38 million
Jul 29 $ 0.0532
+2.86%
$ 53.23 million $ 8.51 million
Jul 22 $ 0.0517
-5.04%
$ 51.75 million $ 5.8 million
Jul 15 $ 0.0545
+2.52%
$ 54.49 million $ 7.89 million
Jul 8 $ 0.0531
-26.96%
$ 53.15 million $ 13.29 million
Jul 1 $ 0.0728
-6.21%
$ 72.77 million $ 14.96 million
Jun 24 $ 0.0776
-1.42%
$ 77.59 million $ 58.86 million
Jun 17 $ 0.0787
-10.59%
$ 78.71 million $ 16.68 million
Jun 10 $ 0.088
+26.30%
$ 88.04 million $ 14.14 million
Jun 3 $ 0.0697
-0.94%
$ 69.71 million $ 17.61 million
May 27 $ 0.0704
-5.13%
$ 70.38 million $ 16.53 million
May 20 $ 0.0742
+16.27%
$ 74.19 million $ 12.86 million
May 13 $ 0.0638
-5.80%
$ 63.81 million $ 14.37 million
May 6 $ 0.0677
+0.78%
$ 67.74 million $ 12.88 million
Apr 29 $ 0.0672
-4.29%
$ 67.21 million $ 15.42 million
Apr 22 $ 0.0701
-9.17%
$ 70.06 million $ 1.89 million
Apr 15 $ 0.0771
-18.75%
$ 77.14 million $ 2.08 million
Apr 8 $ 0.0949
-3.97%
$ 94.94 million $ 1.7 million
Apr 1 $ 0.0989
-12.85%
$ 98.86 million $ 2.7 million
Mar 25 $ 0.113
-3.73%
$ 113.44 million $ 2.69 million
Mar 18 $ 0.118
+10.11%
$ 117.83 million $ 1.04 million
Mar 11 $ 0.107
+44.92%
$ 106.83 million $ 1 million
Mar 4 $ 0.0738
+20.41%
$ 73.79 million $ 5.61 million
Feb 25 $ 0.0613
-1.45%
$ 61.28 million $ 7.55 million
Feb 18 $ 0.0622
+0.29%
$ 62.25 million $ 7.28 million
Feb 11 $ 0.0617
-7.51%
$ 61.72 million $ 6.04 million
Feb 4 $ 0.0695
+25.12%
$ 69.48 million $ 7.33 million
Jan 28 $ 0.0555
-3.44%
$ 55.49 million $ 5.59 million
Jan 21 $ 0.0574
-20.68%
$ 57.44 million $ 3.89 million
Jan 14 $ 0.0725
-14.10%
$ 72.47 million $ 8.74 million
Jan 7 $ 0.0844
-11.26%
$ 84.43 million $ 6.68 million
Dec 31 $ 0.0947
-3.14%
$ 94.7 million $ 4.35 million
Dec 24 $ 0.0965
-11.87%
$ 96.48 million $ 7.65 million
Dec 17 $ 0.109
+12.36%
$ 109.34 million $ 7.71 million
Dec 10 $ 0.0973
+1.12%
$ 97.3 million $ 5.57 million
Dec 3 $ 0.0981
-1.04%
$ 98.07 million $ 9.17 million
Nov 26 $ 0.0988
+13.12%
$ 0.0001 $ 1.94 million
Nov 19 $ 0.0993
-32.15%
$ 0.0001 $ 33,138
Nov 12 $ 0.141
-14.12%
$ 0 $ 42,015
Nov 5 $ 0.164
+8.06%
$ -- $ 45,118
Oct 29 $ 0.153
+1.02%
$ -- $ 44,615
Oct 22 $ 0.148
-4.73%
$ -- $ 45,386
Oct 15 $ 0.149
+4.36%
$ -- $ 45,526
Oct 8 $ 0.139
-12.15%
$ -- $ 45,209