Credits Historical Data

CS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.165
-2.72%
$ -- $ 46,009
Sep 24 $ 0.176
-6.91%
$ -- $ 46,045
Sep 17 $ 0.19
-5.93%
$ -- $ 45,403
Sep 10 $ 0.208
+19.79%
$ -- $ 44,787
Sep 3 $ 0.171
-5.14%
$ -- $ 48,379
Aug 27 $ 0.173
-4.00%
$ -- $ 48,526
Aug 20 $ 0.178
-1.55%
$ -- $ 45,658
Aug 13 $ 0.182
+6.99%
$ -- $ 44,494
Aug 6 $ 0.169
-24.07%
$ -- $ 46,665
Jul 30 $ 0.228
-1.54%
$ -- $ 54,236
Jul 23 $ 0.228
+7.41%
$ -- $ 55,805
Jul 16 $ 0.22
-25.33%
$ -- $ 49,333
Jul 9 $ 0.289
-9.95%
$ -- $ 45,290
Jul 2 $ 0.304
+9.72%
$ -- $ 45,938
Jun 25 $ 0.277
-5.64%
$ -- $ 42,965
Jun 18 $ 0.309
-7.26%
$ -- $ 45,840
Jun 11 $ 0.333
-15.89%
$ -- $ 46,933
Jun 4 $ 0.445
-18.87%
$ -- $ 45,745
May 28 $ 0.532
-7.00%
$ -- $ 51,982
May 21 $ 0.605
-21.63%
$ -- $ 55,515
May 14 $ 0.791
-2.39%
$ -- $ 58,900
May 7 $ 0.819
+17.15%
$ -- $ 64,055
Apr 30 $ 0.723
+9.72%
$ -- $ 65,744
Apr 23 $ 0.637
+15.33%
$ -- $ 63,690
Apr 16 $ 0.541
+11.59%
$ -- $ 57,823
Apr 9 $ 0.512
-8.29%
$ -- $ 50,857
Apr 2 $ 0.55
-0.29%
$ -- $ 48,720
Mar 26 $ 0.622
+4.56%
$ -- $ 54,417
Mar 19 $ 0.609
+58.01%
$ -- $ 60,027
Mar 12 $ 0.422
-31.72%
$ -- $ 61,295
Mar 5 $ 0.603
+7.63%
$ -- $ 28,094
Download