Credits Historical Data

CS Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00321
-9.05%
$ 801,836 $ 7,808
May 10, 2024 $ 0.00353
+21.13%
$ 881,631 $ 11,360
May 9, 2024 $ 0.00293
+0.41%
$ 730,021 $ 20,367
May 8, 2024 $ 0.00291
-0.53%
$ 725,860 $ 8,676
May 7, 2024 $ 0.00294
+14.11%
$ 732,888 $ 10,853
May 6, 2024 $ 0.00257
-0.73%
$ 642,043 $ 11,032
May 5, 2024 $ 0.00259
+3.84%
$ 646,582 $ 17,482
May 4, 2024 $ 0.0025
+0.34%
$ 622,680 $ 5,968
May 3, 2024 $ 0.00249
+1.14%
$ 620,609 $ 17,055
May 2, 2024 $ 0.00246
+1.32%
$ 614,851 $ 7,327
May 1, 2024 $ 0.00243
-3.38%
$ 606,979 $ 12,208
Apr 30, 2024 $ 0.00252
-7.33%
$ 628,669 $ 12,960
Apr 29, 2024 $ 0.00272
-13.45%
$ 677,563 $ 10,013
Apr 28, 2024 $ 0.00314
+26.69%
$ 782,825 $ 6,095
Apr 27, 2024 $ 0.00248
-8.42%
$ 617,748 $ 9,562
Apr 26, 2024 $ 0.00269
+5.58%
$ 670,578 $ 906
Apr 25, 2024 $ 0.00255
-3.92%
$ 635,153 $ 8,213
Apr 24, 2024 $ 0.00263
-1.59%
$ 655,658 $ 10,025
Apr 23, 2024 $ 0.00265
-9.10%
$ 660,100 $ 11,237
Apr 22, 2024 $ 0.00291
-1.43%
$ 724,997 $ 16,625
Apr 21, 2024 $ 0.00295
-0.53%
$ 735,690 $ 12,850
Apr 20, 2024 $ 0.00297
-10.82%
$ 741,231 $ 8,515
Apr 19, 2024 $ 0.00337
+11.05%
$ 839,720 $ 7,298
Apr 18, 2024 $ 0.00304
-1.16%
$ 757,795 $ 12,459
Apr 17, 2024 $ 0.00307
-0.70%
$ 766,587 $ 14,459
Apr 16, 2024 $ 0.00309
+2.01%
$ 771,989 $ 7,562
Apr 15, 2024 $ 0.00302
-10.49%
$ 752,222 $ 5,984
Apr 14, 2024 $ 0.00337
+9.07%
$ 840,530 $ 5,728
Apr 13, 2024 $ 0.00309
-0.42%
$ 770,672 $ 11,251
Apr 12, 2024 $ 0.0031
-7.19%
$ 774,024 $ 12,452
Apr 11, 2024 $ 0.00334
-2.14%
$ 832,485 $ 12,762
Apr 10, 2024 $ 0.00341
+0.00%
$ 850,696 $ 1,211
Apr 9, 2024 $ 0.00341
+4.26%
$ 850,697 $ 8,843
Apr 8, 2024 $ 0.00327
+2.72%
$ 815,403 $ 19,314
Apr 7, 2024 $ 0.00318
+0.24%
$ 792,472 $ 21,066
Apr 6, 2024 $ 0.00318
+0.28%
$ 793,506 $ 18,957
Apr 5, 2024 $ 0.00318
-12.72%
$ 793,635 $ 13,730
Apr 4, 2024 $ 0.00365
+8.33%
$ 909,331 $ 15,695
Apr 3, 2024 $ 0.00337
-0.37%
$ 840,081 $ 13,669
Apr 2, 2024 $ 0.00338
-2.52%
$ 842,901 $ 15,632
Apr 1, 2024 $ 0.00342
-3.11%
$ 852,932 $ 14,908
Mar 31, 2024 $ 0.00353
+3.05%
$ 879,839 $ 9,236
Mar 30, 2024 $ 0.0034
-11.31%
$ 849,042 $ 5,421
Mar 29, 2024 $ 0.00384
+2.26%
$ 957,413 $ 16,121
Mar 28, 2024 $ 0.00377
+8.99%
$ 940,581 $ 27,629
Mar 27, 2024 $ 0.00346
-9.07%
$ 862,864 $ 27,051
Mar 26, 2024 $ 0.00383
-4.82%
$ 956,056 $ 31,597
Mar 25, 2024 $ 0.00402
-7.74%
$ 1 million $ 33,580
Mar 24, 2024 $ 0.00435
+5.62%
$ 1.08 million $ 31,679
Mar 23, 2024 $ 0.00413
+23.76%
$ 1.03 million $ 33,606