Credits Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00114
-22.78%
$ -- $ 76,175
Jun 15, 2025 $ 0.00148
+25.77%
$ 368,194 $ 116,626
Jun 14, 2025 $ 0.00113
-0.50%
$ 282,526 $ 108,280
Jun 13, 2025 $ 0.00114
-7.23%
$ 283,499 $ 105,065
Jun 12, 2025 $ 0.00123
-12.49%
$ 305,627 $ 105,732
Jun 11, 2025 $ 0.00137
+4.70%
$ 342,199 $ 101,125
Jun 10, 2025 $ 0.00134
-30.58%
$ 334,241 $ 111,138
Jun 9, 2025 $ 0.00195
+16.82%
$ 487,616 $ 108,595
Jun 8, 2025 $ 0.00167
+1.27%
$ 417,390 $ 97,929
Jun 7, 2025 $ 0.00165
+10.18%
$ 412,076 $ 119,797
Jun 6, 2025 $ 0.0015
+8.40%
$ 374,830 $ 92,419
Jun 5, 2025 $ 0.00138
+4.37%
$ 344,919 $ 103,047
Jun 4, 2025 $ 0.00132
+6.99%
$ 330,375 $ 100,555
Jun 3, 2025 $ 0.00124
-9.70%
$ 308,795 $ 84,731
Jun 2, 2025 $ 0.00137
-0.78%
$ 341,950 $ 86,979
Jun 1, 2025 $ 0.00138
+5.74%
$ 344,495 $ 102,499
May 31, 2025 $ 0.00121
-0.68%
$ 300,638 $ 102,271
May 30, 2025 $ 0.00121
+6.46%
$ 302,683 $ 99,627
May 29, 2025 $ 0.00114
-1.54%
$ 284,447 $ 108,817
May 28, 2025 $ 0.00116
-2.82%
$ 288,788 $ 97,392
May 27, 2025 $ 0.00119
-2.81%
$ 297,070 $ 89,299
May 26, 2025 $ 0.00122
+1.85%
$ 305,527 $ 92,897
May 25, 2025 $ 0.0012
+4.39%
$ 299,989 $ 99,210
May 24, 2025 $ 0.00115
-1.05%
$ 287,366 $ 33,402
May 23, 2025 $ 0.00116
+19.28%
$ 290,409 $ 86,550
May 22, 2025 $ 0.000976
-3.07%
$ 243,459 $ 19,115
May 21, 2025 $ 0.00101
+13.56%
$ 251,167 $ 24,635
May 20, 2025 $ 0.000887
+1.33%
$ 221,181 $ 25,970
May 19, 2025 $ 0.000875
-3.26%
$ 218,287 $ 10,870
May 18, 2025 $ 0.000904
-0.01%
$ 225,547 $ 25,049
May 17, 2025 $ 0.000905
-3.57%
$ 225,672 $ 24,599
May 16, 2025 $ 0.000938
-7.01%
$ 234,029 $ 26,509
May 15, 2025 $ 0.00101
-5.33%
$ 251,666 $ 25,928
May 14, 2025 $ 0.00107
+0.14%
$ 265,838 $ 25,954
May 13, 2025 $ 0.00106
-2.04%
$ 265,477 $ 23,540
May 12, 2025 $ 0.00109
+5.21%
$ 271,031 $ 24,771
May 11, 2025 $ 0.00103
+20.56%
$ 257,635 $ 18,464
May 10, 2025 $ 0.000856
+2.72%
$ 213,561 $ 11,145
May 9, 2025 $ 0.000828
-1.83%
$ 206,618 $ 17,341
May 8, 2025 $ 0.000844
+2.51%
$ 210,495 $ 22,453
May 7, 2025 $ 0.000823
+1.97%
$ 205,263 $ 22,233
May 6, 2025 $ 0.000807
+0.54%
$ 201,336 $ 17,785
May 5, 2025 $ 0.000802
-3.49%
$ 200,151 $ 16,428
May 4, 2025 $ 0.000831
-9.77%
$ 207,385 $ 16,782
May 3, 2025 $ 0.000921
+1.91%
$ 229,838 $ 16,607
May 2, 2025 $ 0.000904
+8.29%
$ 225,522 $ 16,436
May 1, 2025 $ 0.000834
-0.67%
$ 208,159 $ 16,577
Apr 30, 2025 $ 0.00084
-2.10%
$ 209,556 $ 16,350
Apr 29, 2025 $ 0.00087
-1.83%
$ -- $ 15,550
Apr 28, 2025 $ 0.000886
+3.36%
$ 221,006 $ 15,948
Download