Credits Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00114
-12.73%
$ -- $ 1.62 million
May 2025 $ 0.00121
+43.46%
$ 300,638 $ 1.26 million
Apr 2025 $ 0.00084
+5.00%
$ 209,556 $ 141,261
Mar 2025 $ 0.0008
-33.33%
$ 199,577 $ 15,812
Feb 2025 $ 0.0012
-17.24%
$ 299,365 $ 19,625
Jan 2025 $ 0.0014
+2.34%
$ 315,830 $ 15,089
Dec 2024 $ 0.00125
+10.63%
$ 340,528 $ 26,545
Nov 2024 $ 0.00113
-6.60%
$ 281,653 $ 10,570
Oct 2024 $ 0.00114
-5.87%
$ 304,854 $ 8,318
Sep 2024 $ 0.00121
+21.33%
$ 302,989 $ 25,794
Aug 2024 $ 0.001
-45.03%
$ 249,721 $ 31,843
Jul 2024 $ 0.00182
-21.91%
$ 454,287 $ 237,849
Jun 2024 $ 0.00233
+3.70%
$ 581,820 $ 283,411
May 2024 $ 0.00225
-10.69%
$ 561,060 $ 433,771
Apr 2024 $ 0.00252
-28.59%
$ 628,669 $ 339,981
Mar 2024 $ 0.00353
+0.17%
$ 879,839 $ 905,860
Feb 2024 $ 0.00351
+7.82%
$ 876,633 $ 723,233
Jan 2024 $ 0.00327
-13.59%
$ 814,866 $ 898,609
Dec 2023 $ 0.00381
-5.54%
$ 949,413 $ 826,326
Nov 2023 $ 0.00403
-11.42%
$ 1.01 million $ 883,411
Oct 2023 $ 0.00461
+29.13%
$ 1.15 million $ 1.04 million
Sep 2023 $ 0.00358
-28.20%
$ 893,994 $ 735,231
Aug 2023 $ 0.00499
+31.01%
$ 1.25 million $ 1.05 million
Jul 2023 $ 0.00382
-3.95%
$ 953,240 $ 439,147
Jun 2023 $ 0.00403
-6.08%
$ 1 million $ 1.51 million
May 2023 $ 0.00429
-15.24%
$ 1.07 million $ 4.17 million
Apr 2023 $ 0.00508
-27.03%
$ 1.27 million $ 910,018
Mar 2023 $ 0.00697
+11.02%
$ 1.74 million $ 614,539
Feb 2023 $ 0.0063
-3.70%
$ 1.57 million $ 602,467
Jan 2023 $ 0.00655
+74.09%
$ 1.63 million $ 1.34 million
Dec 2022 $ 0.00376
+22.95%
$ 938,718 $ 818,714
Nov 2022 $ 0.00306
-20.64%
$ 763,562 $ 1.52 million
Oct 2022 $ 0.00385
-27.54%
$ 960,829 $ 10.67 million
Sep 2022 $ 0.00531
-5.82%
$ 1.32 million $ 3.62 million
Aug 2022 $ 0.00563
-24.44%
$ 1.41 million $ 5.51 million
Jul 2022 $ 0.00745
-0.34%
$ 1.86 million $ 10.59 million
Jun 2022 $ 0.00745
-25.88%
$ 1.86 million $ 4.43 million
May 2022 $ 0.0101
-46.36%
$ 2.51 million $ 2.35 million
Apr 2022 $ 0.0187
-49.37%
$ 4.67 million $ 2.31 million
Mar 2022 $ 0.037
+1.09%
$ 9.23 million $ 5.1 million
Feb 2022 $ 0.0357
+16.70%
$ 8.91 million $ 9.95 million
Jan 2022 $ 0.0305
+32.40%
$ 7.62 million $ 7.01 million
Dec 2021 $ 0.0231
-30.90%
$ 5.76 million $ 6.72 million
Nov 2021 $ 0.0334
-10.94%
$ 8.34 million $ 10.47 million
Oct 2021 $ 0.0375
-15.54%
$ 9.36 million $ 7.76 million
Sep 2021 $ 0.044
+36.03%
$ 10.97 million $ 5.79 million
Aug 2021 $ 0.0323
-6.55%
$ 8.05 million $ 8.14 million
Jul 2021 $ 0.0408
+86.57%
$ 10.18 million $ 11.14 million
Jun 2021 $ 0.0216
-65.65%
$ 5.38 million $ 6.1 million
May 2021 $ 0.0637
-22.73%
$ 15.88 million $ 7.14 million
Download