Moltifi Historical Data

MOLTIFI
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000875
+4.15%
$ -- $ 168,439
Mar 2, 2026 $ 0.0000842
-50.15%
$ 84,179 $ 512,538
Mar 1, 2026 $ 0.000169
-3.04%
$ 168,529 $ 364,046
Feb 28, 2026 $ 0.000174
+16.92%
$ 174,422 $ 448,638
Feb 27, 2026 $ 0.000128
-8.90%
$ 127,741 $ 1.97 million
Feb 26, 2026 $ 0.00019
+17.28%
$ -- $ 515,084
Feb 25, 2026 $ 0.000163
+9.01%
$ 162,841 $ 402,533
Feb 24, 2026 $ 0.000149
-55.15%
$ 149,107 $ 2.5 million
Feb 23, 2026 $ 0.000326
+97.78%
$ 326,457 $ 1.32 million
Feb 22, 2026 $ 0.000167
+39.81%
$ 167,188 $ 292,508
Feb 21, 2026 $ 0.000116
+64.36%
$ -- $ 638,605
Feb 20, 2026 $ 0.0000692
+3.91%
$ -- $ 258,826
Download