Moltifi Historical Data

MOLTIFI
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000875
+2.70%
$ 87,516 $ 168,439
Mar 3, 8 AM $ 0.000085
-2.48%
$ 84,976 $ 159,885
Mar 3, 7 AM $ 0.0000874
+1.61%
$ 87,356 $ 153,683
Mar 3, 6 AM $ 0.0000861
-12.27%
$ 86,119 $ 142,178
Mar 3, 5 AM $ 0.0000975
-0.98%
$ 97,453 $ 118,994
Mar 3, 4 AM $ 0.0000991
-0.24%
$ 99,093 $ 86,115
Mar 3, 3 AM $ 0.0000978
+1.25%
$ 97,814 $ 61,397
Mar 3, 2 AM $ 0.0000974
+16.44%
$ 97,408 $ 565,206
Mar 3, 1 AM $ 0.000084
-7.37%
$ 84,001 $ 541,304
Mar 3, 12 AM $ 0.0000899
+6.95%
$ 89,873 $ 529,517
Mar 2, 11 PM $ 0.0000842
-6.29%
$ 84,179 $ 512,538
Mar 2, 10 PM $ 0.00009
+2.70%
$ 89,981 $ 508,425
Mar 2, 9 PM $ 0.0000875
+0.72%
$ 87,434 $ 499,659
Mar 2, 8 PM $ 0.0000868
+1.94%
$ 86,774 $ 490,311
Mar 2, 7 PM $ 0.0000845
+2.38%
$ 84,484 $ 474,145
Mar 2, 6 PM $ 0.0000822
+0.94%
$ 82,212 $ 452,341
Mar 2, 5 PM $ 0.0000816
+0.43%
$ 81,572 $ 443,461
Mar 2, 11 AM $ 0.000213
+41.43%
$ 213,476 $ 327,896
Mar 2, 10 AM $ 0.000153
-1.41%
$ 152,814 $ 264,285
Mar 2, 9 AM $ 0.000154
-11.16%
$ 154,185 $ 220,619
Mar 2, 8 AM $ 0.000173
+1.49%
$ 172,673 $ 189,042
Mar 2, 7 AM $ 0.000169
-6.59%
$ 169,281 $ 164,593
Mar 2, 6 AM $ 0.000182
-0.85%
$ 181,511 $ 141,225
Mar 2, 5 AM $ 0.000183
+4.81%
$ 182,839 $ 110,603
Mar 2, 4 AM $ 0.000175
+3.66%
$ 175,489 $ 81,319
Mar 2, 3 AM $ 0.000169
-0.19%
$ 169,010 $ 53,482
Mar 2, 2 AM $ 0.00017
-3.18%
$ 169,791 $ 416,918
Mar 2, 1 AM $ 0.000176
+0.58%
$ 176,068 $ 401,898
Mar 2, 12 AM $ 0.000175
+3.42%
$ 174,653 $ 384,160
Mar 1, 11 PM $ 0.000169
-3.93%
$ 168,529 $ 364,046
Mar 1, 10 PM $ 0.000175
-1.17%
$ 174,763 $ 344,524
Mar 1, 9 PM $ 0.000176
+2.22%
$ 176,444 $ 328,818
Mar 1, 8 PM $ 0.000171
-0.87%
$ 171,225 $ 309,447
Mar 1, 7 PM $ 0.000174
-2.07%
$ 173,598 $ 300,202
Mar 1, 6 PM $ 0.000178
-1.84%
$ 177,504 $ 285,385
Mar 1, 5 PM $ 0.000179
+5.34%
$ 179,152 $ 267,605
Mar 1, 4 PM $ 0.00017
+2.21%
$ 169,590 $ 254,445
Mar 1, 3 PM $ 0.000166
-2.11%
$ 166,347 $ 241,504
Mar 1, 2 PM $ 0.00017
-1.19%
$ 169,632 $ 224,227
Mar 1, 1 PM $ 0.000174
+4.47%
$ 174,021 $ 209,843
Mar 1, 12 PM $ 0.000167
-0.43%
$ 165,850 $ 190,514
Mar 1, 11 AM $ 0.000167
-1.52%
$ 167,209 $ 176,498
Mar 1, 10 AM $ 0.00017
-1.67%
$ 169,507 $ 160,612
Mar 1, 9 AM $ 0.000173
-3.17%
$ 172,800 $ 142,648
Mar 1, 8 AM $ 0.000179
-0.95%
$ 179,300 $ 125,494
Mar 1, 7 AM $ 0.000182
+1.22%
$ 181,688 $ 109,212
Mar 1, 6 AM $ 0.00018
-3.73%
$ 179,798 $ 92,057
Mar 1, 5 AM $ 0.000187
+7.73%
$ 187,384 $ 79,040
Mar 1, 4 AM $ 0.000174
+7.70%
$ 174,485 $ 61,832
Mar 1, 3 AM $ 0.000163
-5.30%
$ 162,618 $ 44,340
Download