Moltifi Historical Data

MOLTIFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000171
-0.89%
$ 170,954 $ 518,969
Mar 1, 1 AM $ 0.000172
+0.19%
$ 172,149 $ 493,593
Mar 1, 12 AM $ 0.000173
-0.70%
$ 172,607 $ 466,478
Feb 28, 11 PM $ 0.000174
+2.66%
$ 174,422 $ 448,638
Feb 28, 10 PM $ 0.00017
+3.79%
$ 169,522 $ 431,319
Feb 28, 9 PM $ 0.000164
-0.93%
$ 163,830 $ 412,741
Feb 28, 8 PM $ 0.000166
-1.35%
$ 165,668 $ 398,645
Feb 28, 7 PM $ 0.000169
+0.70%
$ 168,591 $ 377,863
Feb 28, 6 PM $ 0.000168
+0.61%
$ 167,806 $ 360,002
Feb 28, 5 PM $ 0.000167
-1.02%
$ 167,001 $ 336,345
Feb 28, 4 PM $ 0.000169
-0.23%
$ 169,043 $ 321,805
Feb 28, 3 PM $ 0.000169
+14.71%
$ 168,832 $ 304,329
Feb 28, 2 PM $ 0.000147
-1.53%
$ 147,448 $ 285,503
Feb 28, 1 PM $ 0.000143
-11.34%
$ 142,661 $ 263,354
Feb 28, 12 PM $ 0.00016
+5.38%
$ 160,122 $ 247,607
Feb 28, 11 AM $ 0.000151
+3.63%
$ 150,757 $ 231,700
Feb 28, 10 AM $ 0.000147
+4.31%
$ 146,779 $ 215,307
Feb 28, 9 AM $ 0.00014
-0.49%
$ 140,066 $ 198,509
Feb 28, 8 AM $ 0.000139
-6.49%
$ 139,499 $ 180,410
Feb 27, 9 PM $ 0.000128
+2.67%
$ 127,741 $ 1.97 million
Feb 27, 8 PM $ 0.000124
-1.77%
$ 124,019 $ 1.97 million
Feb 27, 7 PM $ 0.000126
+1.15%
$ 125,817 $ 1.95 million
Feb 27, 6 PM $ 0.000125
+0.09%
$ 124,723 $ 1.93 million
Feb 27, 5 PM $ 0.000124
-4.41%
$ 124,086 $ 1.92 million
Feb 27, 4 PM $ 0.000129
-1.27%
$ 129,032 $ 1.91 million
Feb 27, 3 PM $ 0.000131
-1.22%
$ 130,531 $ 1.91 million
Feb 27, 2 PM $ 0.000133
-0.17%
$ 132,518 $ 1.89 million
Feb 27, 1 PM $ 0.000133
-0.79%
$ 133,204 $ 1.89 million
Feb 27, 12 PM $ 0.000134
-12.61%
$ 134,259 $ 1.87 million
Feb 27, 11 AM $ 0.000155
+10.59%
$ 154,727 $ 1.84 million
Feb 27, 10 AM $ 0.000142
-5.43%
$ 141,782 $ 1.81 million
Feb 27, 5 AM $ 0.000144
+0.00%
$ 144,053 $ 1.7 million
Feb 27, 4 AM $ 0.00014
-0.87%
$ 140,426 $ 1.71 million
Feb 27, 2 AM $ 0.000138
-1.38%
$ 138,281 $ 1.2 million
Feb 26, 10 AM $ 0.00019
-5.87%
$ 189,877 $ 515,084
Feb 26, 9 AM $ 0.000203
+13.44%
$ 202,961 $ 439,366
Feb 26, 8 AM $ 0.000187
+1.56%
$ 186,761 $ 322,026
Feb 26, 7 AM $ 0.000183
-4.33%
$ 183,135 $ 240,730
Feb 26, 6 AM $ 0.00019
+9.24%
$ 190,264 $ 154,490
Feb 26, 5 AM $ 0.000173
+6.71%
$ 173,083 $ 101,549
Feb 26, 4 AM $ 0.00016
+5.94%
$ 159,605 $ 68,314
Feb 26, 3 AM $ 0.00015
-10.12%
$ 149,602 $ 41,821
Feb 26, 2 AM $ 0.000169
+2.37%
$ 168,544 $ 483,225
Feb 26, 1 AM $ 0.000164
-2.03%
$ 163,823 $ 457,063
Feb 26, 12 AM $ 0.000168
+3.72%
$ 167,929 $ 428,842
Feb 25, 11 PM $ 0.000163
+2.78%
$ 162,841 $ 402,533
Feb 25, 10 PM $ 0.000159
+6.03%
$ 158,551 $ 385,112
Feb 25, 9 PM $ 0.00015
+1.70%
$ 150,283 $ 357,591
Feb 25, 8 PM $ 0.000148
+2.24%
$ 148,406 $ 333,461
Feb 25, 7 PM $ 0.000146
-3.29%
$ 146,155 $ 323,823