Moltifi Historical Data

MOLTIFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000144
-0.84%
$ 143,696 $ 289,447
Feb 25, 5 PM $ 0.000145
+3.20%
$ 145,109 $ 277,797
Feb 25, 4 PM $ 0.00014
-3.08%
$ 140,096 $ 255,747
Feb 25, 3 PM $ 0.000143
+6.93%
$ 143,264 $ 238,510
Feb 25, 2 PM $ 0.000134
+0.57%
$ 133,875 $ 219,380
Feb 25, 1 PM $ 0.000133
+0.82%
$ 132,904 $ 202,170
Feb 25, 12 PM $ 0.000132
-0.55%
$ 131,970 $ 184,358
Feb 25, 11 AM $ 0.000133
+0.28%
$ 133,401 $ 164,166
Feb 25, 10 AM $ 0.000133
+1.43%
$ 133,280 $ 150,039
Feb 25, 9 AM $ 0.000132
-0.72%
$ 131,920 $ 136,166
Feb 25, 8 AM $ 0.000132
+0.09%
$ 132,458 $ 121,060
Feb 25, 7 AM $ 0.000133
-3.19%
$ 133,142 $ 103,645
Feb 25, 6 AM $ 0.000138
-1.52%
$ 138,202 $ 83,049
Feb 25, 5 AM $ 0.000137
+0.79%
$ 136,579 $ 68,046
Feb 25, 4 AM $ 0.000136
+0.22%
$ 136,451 $ 52,479
Feb 25, 3 AM $ 0.000137
-4.53%
$ 136,922 $ 37,171
Feb 25, 2 AM $ 0.000143
-6.08%
$ 142,910 $ 2.65 million
Feb 25, 1 AM $ 0.000152
-3.82%
$ 151,992 $ 2.63 million
Feb 25, 12 AM $ 0.00016
+7.08%
$ 159,961 $ 2.52 million
Feb 24, 11 PM $ 0.000149
+0.93%
$ 149,107 $ 2.5 million
Feb 24, 10 PM $ 0.000148
+1.10%
$ 148,058 $ 2.49 million
Feb 24, 9 PM $ 0.000146
-5.12%
$ 145,971 $ 2.47 million
Feb 24, 8 PM $ 0.000154
-0.56%
$ 154,189 $ 2.46 million
Feb 24, 7 PM $ 0.000156
+2.01%
$ 155,505 $ 2.44 million
Feb 24, 6 PM $ 0.000153
+0.78%
$ 153,402 $ 2.43 million
Feb 24, 5 PM $ 0.000153
-2.37%
$ 153,045 $ 2.41 million
Feb 24, 11 AM $ 0.000267
-10.29%
$ 267,076 $ 2.05 million
Feb 24, 7 AM $ 0.000278
+0.36%
$ 277,570 $ 1.65 million
Feb 24, 6 AM $ 0.000275
+7.81%
$ 275,258 $ 1.58 million
Feb 24, 2 AM $ 0.000297
-3.53%
$ 296,984 $ 1.39 million
Feb 24, 1 AM $ 0.000312
+4.19%
$ 312,135 $ 1.38 million
Feb 24, 12 AM $ 0.000299
-10.17%
$ 298,645 $ 1.36 million
Feb 23, 11 PM $ 0.000326
+10.80%
$ 326,457 $ 1.32 million
Feb 23, 10 PM $ 0.000294
-11.72%
$ 294,298 $ 1.3 million
Feb 23, 9 PM $ 0.000335
+7.23%
$ 335,081 $ 1.27 million
Feb 23, 8 PM $ 0.000314
-0.77%
$ 314,467 $ 1.2 million
Feb 23, 7 PM $ 0.000315
-0.19%
$ 314,962 $ 1.17 million
Feb 23, 6 PM $ 0.000333
-10.14%
$ 333,273 $ 1.13 million
Feb 23, 5 PM $ 0.000365
+34.33%
$ 365,118 $ 1.03 million
Feb 23, 4 PM $ 0.000271
+60.91%
$ 271,050 $ 959,587
Feb 23, 3 PM $ 0.000168
+11.56%
$ 168,052 $ 862,718
Feb 23, 2 PM $ 0.000155
-27.03%
$ 155,497 $ 756,396
Feb 23, 1 PM $ 0.000209
+7.48%
$ 208,750 $ 632,926
Feb 23, 12 PM $ 0.000196
-17.08%
$ 195,652 $ 526,253
Feb 23, 11 AM $ 0.000232
+7.40%
$ 232,452 $ 440,511
Feb 23, 10 AM $ 0.000209
+2.82%
$ 209,447 $ 324,277
Feb 23, 9 AM $ 0.000201
-6.54%
$ 201,373 $ 163,840
Feb 23, 8 AM $ 0.000216
+22.44%
$ 216,251 $ 113,378
Feb 23, 7 AM $ 0.000181
-1.84%
$ 180,766 $ 81,451
Feb 23, 6 AM $ 0.000183
+5.56%
$ 182,828 $ 69,302